Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 0.054159 0.052149 -0.002010 -3.7% 0.061999
High 0.054243 0.053129 -0.001114 -2.1% 0.063543
Low 0.051518 0.050551 -0.000967 -1.9% 0.056253
Close 0.052149 0.051954 -0.000195 -0.4% 0.057310
Range 0.002725 0.002578 -0.000147 -5.4% 0.007290
ATR 0.005078 0.004900 -0.000179 -3.5% 0.000000
Volume 70,339,424 120,265,664 49,926,240 71.0% 616,398,064
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.059612 0.058361 0.053372
R3 0.057034 0.055783 0.052663
R2 0.054456 0.054456 0.052427
R1 0.053205 0.053205 0.052190 0.052542
PP 0.051878 0.051878 0.051878 0.051546
S1 0.050627 0.050627 0.051718 0.049964
S2 0.049300 0.049300 0.051481
S3 0.046722 0.048049 0.051245
S4 0.044144 0.045471 0.050536
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.080905 0.076398 0.061320
R3 0.073615 0.069108 0.059315
R2 0.066325 0.066325 0.058647
R1 0.061818 0.061818 0.057978 0.060427
PP 0.059035 0.059035 0.059035 0.058340
S1 0.054528 0.054528 0.056642 0.053137
S2 0.051745 0.051745 0.055974
S3 0.044455 0.047238 0.055305
S4 0.037165 0.039948 0.053301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.058919 0.050551 0.008368 16.1% 0.002702 5.2% 17% False True 97,611,816
10 0.063543 0.050551 0.012992 25.0% 0.003303 6.4% 11% False True 107,231,447
20 0.070784 0.050224 0.020560 39.6% 0.005183 10.0% 8% False False 133,764,067
40 0.106462 0.050224 0.056238 108.2% 0.006033 11.6% 3% False False 123,607,620
60 0.106462 0.050224 0.056238 108.2% 0.006825 13.1% 3% False False 119,879,687
80 0.106462 0.050224 0.056238 108.2% 0.006930 13.3% 3% False False 119,503,671
100 0.106462 0.050224 0.056238 108.2% 0.007087 13.6% 3% False False 129,582,142
120 0.106462 0.039373 0.067089 129.1% 0.006378 12.3% 19% False False 112,063,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000752
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.064086
2.618 0.059878
1.618 0.057300
1.000 0.055707
0.618 0.054722
HIGH 0.053129
0.618 0.052144
0.500 0.051840
0.382 0.051536
LOW 0.050551
0.618 0.048958
1.000 0.047973
1.618 0.046380
2.618 0.043802
4.250 0.039595
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 0.051916 0.053948
PP 0.051878 0.053283
S1 0.051840 0.052619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.