Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 0.056808 0.054159 -0.002649 -4.7% 0.061999
High 0.057345 0.054243 -0.003102 -5.4% 0.063543
Low 0.054015 0.051518 -0.002497 -4.6% 0.056253
Close 0.054159 0.052149 -0.002010 -3.7% 0.057310
Range 0.003330 0.002725 -0.000605 -18.2% 0.007290
ATR 0.005259 0.005078 -0.000181 -3.4% 0.000000
Volume 84,967,896 70,339,424 -14,628,472 -17.2% 616,398,064
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.060812 0.059205 0.053648
R3 0.058087 0.056480 0.052898
R2 0.055362 0.055362 0.052649
R1 0.053755 0.053755 0.052399 0.053196
PP 0.052637 0.052637 0.052637 0.052357
S1 0.051030 0.051030 0.051899 0.050471
S2 0.049912 0.049912 0.051649
S3 0.047187 0.048305 0.051400
S4 0.044462 0.045580 0.050650
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.080905 0.076398 0.061320
R3 0.073615 0.069108 0.059315
R2 0.066325 0.066325 0.058647
R1 0.061818 0.061818 0.057978 0.060427
PP 0.059035 0.059035 0.059035 0.058340
S1 0.054528 0.054528 0.056642 0.053137
S2 0.051745 0.051745 0.055974
S3 0.044455 0.047238 0.055305
S4 0.037165 0.039948 0.053301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060264 0.051518 0.008746 16.8% 0.002659 5.1% 7% False True 94,742,862
10 0.063543 0.051518 0.012025 23.1% 0.003408 6.5% 5% False True 104,344,144
20 0.072125 0.050224 0.021901 42.0% 0.005507 10.6% 9% False False 134,640,873
40 0.106462 0.050224 0.056238 107.8% 0.006175 11.8% 3% False False 123,112,633
60 0.106462 0.050224 0.056238 107.8% 0.007060 13.5% 3% False False 119,629,463
80 0.106462 0.050224 0.056238 107.8% 0.006920 13.3% 3% False False 120,270,318
100 0.106462 0.049998 0.056464 108.3% 0.007105 13.6% 4% False False 128,712,504
120 0.106462 0.039373 0.067089 128.6% 0.006383 12.2% 19% False False 111,253,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000659
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.065824
2.618 0.061377
1.618 0.058652
1.000 0.056968
0.618 0.055927
HIGH 0.054243
0.618 0.053202
0.500 0.052881
0.382 0.052559
LOW 0.051518
0.618 0.049834
1.000 0.048793
1.618 0.047109
2.618 0.044384
4.250 0.039937
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 0.052881 0.054916
PP 0.052637 0.053994
S1 0.052393 0.053071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.