Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 0.057310 0.056808 -0.000502 -0.9% 0.061999
High 0.058314 0.057345 -0.000969 -1.7% 0.063543
Low 0.056101 0.054015 -0.002086 -3.7% 0.056253
Close 0.056808 0.054159 -0.002649 -4.7% 0.057310
Range 0.002213 0.003330 0.001117 50.5% 0.007290
ATR 0.005408 0.005259 -0.000148 -2.7% 0.000000
Volume 81,483,744 84,967,896 3,484,152 4.3% 616,398,064
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.065163 0.062991 0.055991
R3 0.061833 0.059661 0.055075
R2 0.058503 0.058503 0.054770
R1 0.056331 0.056331 0.054464 0.055752
PP 0.055173 0.055173 0.055173 0.054884
S1 0.053001 0.053001 0.053854 0.052422
S2 0.051843 0.051843 0.053549
S3 0.048513 0.049671 0.053243
S4 0.045183 0.046341 0.052328
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.080905 0.076398 0.061320
R3 0.073615 0.069108 0.059315
R2 0.066325 0.066325 0.058647
R1 0.061818 0.061818 0.057978 0.060427
PP 0.059035 0.059035 0.059035 0.058340
S1 0.054528 0.054528 0.056642 0.053137
S2 0.051745 0.051745 0.055974
S3 0.044455 0.047238 0.055305
S4 0.037165 0.039948 0.053301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061111 0.054015 0.007096 13.1% 0.002523 4.7% 2% False True 108,215,963
10 0.063543 0.053949 0.009594 17.7% 0.003647 6.7% 2% False False 113,185,678
20 0.078381 0.050224 0.028157 52.0% 0.005799 10.7% 14% False False 138,569,129
40 0.106462 0.050224 0.056238 103.8% 0.006339 11.7% 7% False False 123,669,816
60 0.106462 0.050224 0.056238 103.8% 0.007260 13.4% 7% False False 120,962,057
80 0.106462 0.050224 0.056238 103.8% 0.006918 12.8% 7% False False 121,566,222
100 0.106462 0.049998 0.056464 104.3% 0.007105 13.1% 7% False False 128,332,984
120 0.106462 0.039373 0.067089 123.9% 0.006384 11.8% 22% False False 110,823,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000784
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.071498
2.618 0.066063
1.618 0.062733
1.000 0.060675
0.618 0.059403
HIGH 0.057345
0.618 0.056073
0.500 0.055680
0.382 0.055287
LOW 0.054015
0.618 0.051957
1.000 0.050685
1.618 0.048627
2.618 0.045297
4.250 0.039863
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 0.055680 0.056467
PP 0.055173 0.055698
S1 0.054666 0.054928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.