Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 0.058725 0.057310 -0.001415 -2.4% 0.061999
High 0.058919 0.058314 -0.000605 -1.0% 0.063543
Low 0.056253 0.056101 -0.000152 -0.3% 0.056253
Close 0.057310 0.056808 -0.000502 -0.9% 0.057310
Range 0.002666 0.002213 -0.000453 -17.0% 0.007290
ATR 0.005653 0.005408 -0.000246 -4.3% 0.000000
Volume 131,002,352 81,483,744 -49,518,608 -37.8% 616,398,064
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.063713 0.062474 0.058025
R3 0.061500 0.060261 0.057417
R2 0.059287 0.059287 0.057214
R1 0.058048 0.058048 0.057011 0.057561
PP 0.057074 0.057074 0.057074 0.056831
S1 0.055835 0.055835 0.056605 0.055348
S2 0.054861 0.054861 0.056402
S3 0.052648 0.053622 0.056199
S4 0.050435 0.051409 0.055591
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.080905 0.076398 0.061320
R3 0.073615 0.069108 0.059315
R2 0.066325 0.066325 0.058647
R1 0.061818 0.061818 0.057978 0.060427
PP 0.059035 0.059035 0.059035 0.058340
S1 0.054528 0.054528 0.056642 0.053137
S2 0.051745 0.051745 0.055974
S3 0.044455 0.047238 0.055305
S4 0.037165 0.039948 0.053301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061565 0.056101 0.005464 9.6% 0.002400 4.2% 13% False True 118,539,068
10 0.063543 0.053949 0.009594 16.9% 0.003766 6.6% 30% False False 127,414,519
20 0.080658 0.050224 0.030434 53.6% 0.005809 10.2% 22% False False 140,819,327
40 0.106462 0.050224 0.056238 99.0% 0.006427 11.3% 12% False False 124,742,020
60 0.106462 0.050224 0.056238 99.0% 0.007374 13.0% 12% False False 121,245,930
80 0.106462 0.050224 0.056238 99.0% 0.006920 12.2% 12% False False 122,997,630
100 0.106462 0.049219 0.057243 100.8% 0.007109 12.5% 13% False False 127,907,711
120 0.106462 0.039373 0.067089 118.1% 0.006381 11.2% 26% False False 110,299,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000743
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.067719
2.618 0.064108
1.618 0.061895
1.000 0.060527
0.618 0.059682
HIGH 0.058314
0.618 0.057469
0.500 0.057208
0.382 0.056946
LOW 0.056101
0.618 0.054733
1.000 0.053888
1.618 0.052520
2.618 0.050307
4.250 0.046696
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 0.057208 0.058183
PP 0.057074 0.057724
S1 0.056941 0.057266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.