Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2019
Day Change Summary Previous Current 31-Jul-2019 01-Aug-2019 Change Change % Previous Week Open 0.059876 0.059510 -0.000366 -0.6% 0.058578 High 0.061111 0.060264 -0.000847 -1.4% 0.065129 Low 0.059066 0.057905 -0.001161 -2.0% 0.053949 Close 0.059510 0.058725 -0.000785 -1.3% 0.061999 Range 0.002045 0.002359 0.000314 15.4% 0.011180 ATR 0.006154 0.005883 -0.000271 -4.4% 0.000000 Volume 137,704,928 105,920,896 -31,784,032 -23.1% 688,176,448
Daily Pivots for day following 01-Aug-2019 Classic Woodie Camarilla DeMark R4 0.066042 0.064742 0.060022 R3 0.063683 0.062383 0.059374 R2 0.061324 0.061324 0.059157 R1 0.060024 0.060024 0.058941 0.059495 PP 0.058965 0.058965 0.058965 0.058700 S1 0.057665 0.057665 0.058509 0.057136 S2 0.056606 0.056606 0.058293 S3 0.054247 0.055306 0.058076 S4 0.051888 0.052947 0.057428	Weekly Pivots for week ending 26-Jul-2019 Classic Woodie Camarilla DeMark R4 0.093899 0.089129 0.068148 R3 0.082719 0.077949 0.065074 R2 0.071539 0.071539 0.064049 R1 0.066769 0.066769 0.063024 0.069154 PP 0.060359 0.060359 0.060359 0.061552 S1 0.055589 0.055589 0.060974 0.057974 S2 0.049179 0.049179 0.059949 S3 0.037999 0.044409 0.058925 S4 0.026819 0.033229 0.055850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.063543 0.056923 0.006620 11.3% 0.003904 6.6% 27% False False 116,851,078 10 0.065129 0.053949 0.011180 19.0% 0.004280 7.3% 43% False False 129,997,594 20 0.082002 0.050224 0.031778 54.1% 0.006045 10.3% 27% False False 138,606,090 40 0.106462 0.050224 0.056238 95.8% 0.006692 11.4% 15% False False 124,401,662 60 0.106462 0.050224 0.056238 95.8% 0.007652 13.0% 15% False False 121,773,642 80 0.106462 0.050224 0.056238 95.8% 0.006991 11.9% 15% False False 125,636,903 100 0.106462 0.047458 0.059004 100.5% 0.007116 12.1% 19% False False 126,378,849 120 0.106462 0.039373 0.067089 114.2% 0.006403 10.9% 29% False False 108,839,180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.000727 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.070290 2.618 0.066440 1.618 0.064081 1.000 0.062623 0.618 0.061722 HIGH 0.060264 0.618 0.059363 0.500 0.059085 0.382 0.058806 LOW 0.057905 0.618 0.056447 1.000 0.055546 1.618 0.054088 2.618 0.051729 4.250 0.047879
Fisher Pivots for day following 01-Aug-2019 Pivot 1 day 3 day R1 0.059085 0.059735 PP 0.058965 0.059398 S1 0.058845 0.059062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.