Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 0.061317 0.059876 -0.001441 -2.4% 0.058578
High 0.061565 0.061111 -0.000454 -0.7% 0.065129
Low 0.058848 0.059066 0.000218 0.4% 0.053949
Close 0.059876 0.059510 -0.000366 -0.6% 0.061999
Range 0.002717 0.002045 -0.000672 -24.7% 0.011180
ATR 0.006470 0.006154 -0.000316 -4.9% 0.000000
Volume 136,583,424 137,704,928 1,121,504 0.8% 688,176,448
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.066031 0.064815 0.060635
R3 0.063986 0.062770 0.060072
R2 0.061941 0.061941 0.059885
R1 0.060725 0.060725 0.059697 0.060311
PP 0.059896 0.059896 0.059896 0.059688
S1 0.058680 0.058680 0.059323 0.058266
S2 0.057851 0.057851 0.059135
S3 0.055806 0.056635 0.058948
S4 0.053761 0.054590 0.058385
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.093899 0.089129 0.068148
R3 0.082719 0.077949 0.065074
R2 0.071539 0.071539 0.064049
R1 0.066769 0.066769 0.063024 0.069154
PP 0.060359 0.060359 0.060359 0.061552
S1 0.055589 0.055589 0.060974 0.057974
S2 0.049179 0.049179 0.059949
S3 0.037999 0.044409 0.058925
S4 0.026819 0.033229 0.055850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063543 0.056923 0.006620 11.1% 0.004157 7.0% 39% False False 113,945,425
10 0.065129 0.053316 0.011813 19.9% 0.004664 7.8% 52% False False 132,286,871
20 0.082542 0.050224 0.032318 54.3% 0.006138 10.3% 29% False False 139,033,431
40 0.106462 0.050224 0.056238 94.5% 0.006762 11.4% 17% False False 125,486,109
60 0.106462 0.050224 0.056238 94.5% 0.007693 12.9% 17% False False 121,900,228
80 0.106462 0.050224 0.056238 94.5% 0.007133 12.0% 17% False False 127,299,902
100 0.106462 0.045863 0.060599 101.8% 0.007113 12.0% 23% False False 125,504,747
120 0.106462 0.039373 0.067089 112.7% 0.006396 10.7% 30% False False 108,124,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000922
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 0.069802
2.618 0.066465
1.618 0.064420
1.000 0.063156
0.618 0.062375
HIGH 0.061111
0.618 0.060330
0.500 0.060089
0.382 0.059847
LOW 0.059066
0.618 0.057802
1.000 0.057021
1.618 0.055757
2.618 0.053712
4.250 0.050375
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 0.060089 0.060279
PP 0.059896 0.060022
S1 0.059703 0.059766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.