Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 0.061999 0.061317 -0.000682 -1.1% 0.058578
High 0.063543 0.061565 -0.001978 -3.1% 0.065129
Low 0.057014 0.058848 0.001834 3.2% 0.053949
Close 0.061317 0.059876 -0.001441 -2.4% 0.061999
Range 0.006529 0.002717 -0.003812 -58.4% 0.011180
ATR 0.006759 0.006470 -0.000289 -4.3% 0.000000
Volume 105,186,464 136,583,424 31,396,960 29.8% 688,176,448
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.068247 0.066779 0.061370
R3 0.065530 0.064062 0.060623
R2 0.062813 0.062813 0.060374
R1 0.061345 0.061345 0.060125 0.060721
PP 0.060096 0.060096 0.060096 0.059784
S1 0.058628 0.058628 0.059627 0.058004
S2 0.057379 0.057379 0.059378
S3 0.054662 0.055911 0.059129
S4 0.051945 0.053194 0.058382
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.093899 0.089129 0.068148
R3 0.082719 0.077949 0.065074
R2 0.071539 0.071539 0.064049
R1 0.066769 0.066769 0.063024 0.069154
PP 0.060359 0.060359 0.060359 0.061552
S1 0.055589 0.055589 0.060974 0.057974
S2 0.049179 0.049179 0.059949
S3 0.037999 0.044409 0.058925
S4 0.026819 0.033229 0.055850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063543 0.053949 0.009594 16.0% 0.004771 8.0% 62% False False 118,155,393
10 0.065129 0.050224 0.014905 24.9% 0.005219 8.7% 65% False False 135,452,792
20 0.083073 0.050224 0.032849 54.9% 0.006241 10.4% 29% False False 137,122,569
40 0.106462 0.050224 0.056238 93.9% 0.006828 11.4% 17% False False 125,142,537
60 0.106462 0.050224 0.056238 93.9% 0.007714 12.9% 17% False False 120,802,018
80 0.106462 0.050224 0.056238 93.9% 0.007215 12.0% 17% False False 128,456,982
100 0.106462 0.045863 0.060599 101.2% 0.007115 11.9% 23% False False 124,415,825
120 0.106462 0.039373 0.067089 112.0% 0.006390 10.7% 31% False False 107,205,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001154
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.073112
2.618 0.068678
1.618 0.065961
1.000 0.064282
0.618 0.063244
HIGH 0.061565
0.618 0.060527
0.500 0.060207
0.382 0.059886
LOW 0.058848
0.618 0.057169
1.000 0.056131
1.618 0.054452
2.618 0.051735
4.250 0.047301
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 0.060207 0.060233
PP 0.060096 0.060114
S1 0.059986 0.059995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.