Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary Previous Current 26-Jul-2019 29-Jul-2019 Change Change % Previous Week Open 0.058288 0.061999 0.003711 6.4% 0.058578 High 0.062793 0.063543 0.000750 1.2% 0.065129 Low 0.056923 0.057014 0.000091 0.2% 0.053949 Close 0.061999 0.061317 -0.000682 -1.1% 0.061999 Range 0.005870 0.006529 0.000659 11.2% 0.011180 ATR 0.006777 0.006759 -0.000018 -0.3% 0.000000 Volume 98,859,680 105,186,464 6,326,784 6.4% 688,176,448
Daily Pivots for day following 29-Jul-2019 Classic Woodie Camarilla DeMark R4 0.080212 0.077293 0.064908 R3 0.073683 0.070764 0.063112 R2 0.067154 0.067154 0.062514 R1 0.064235 0.064235 0.061915 0.062430 PP 0.060625 0.060625 0.060625 0.059722 S1 0.057706 0.057706 0.060719 0.055901 S2 0.054096 0.054096 0.060120 S3 0.047567 0.051177 0.059522 S4 0.041038 0.044648 0.057726	Weekly Pivots for week ending 26-Jul-2019 Classic Woodie Camarilla DeMark R4 0.093899 0.089129 0.068148 R3 0.082719 0.077949 0.065074 R2 0.071539 0.071539 0.064049 R1 0.066769 0.066769 0.063024 0.069154 PP 0.060359 0.060359 0.060359 0.061552 S1 0.055589 0.055589 0.060974 0.057974 S2 0.049179 0.049179 0.059949 S3 0.037999 0.044409 0.058925 S4 0.026819 0.033229 0.055850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.063543 0.053949 0.009594 15.6% 0.005132 8.4% 77% True False 136,289,969 10 0.065129 0.050224 0.014905 24.3% 0.005958 9.7% 74% False False 145,071,290 20 0.084177 0.050224 0.033953 55.4% 0.006476 10.6% 33% False False 138,704,416 40 0.106462 0.050224 0.056238 91.7% 0.007119 11.6% 20% False False 125,718,082 60 0.106462 0.050224 0.056238 91.7% 0.007737 12.6% 20% False False 119,769,568 80 0.106462 0.050224 0.056238 91.7% 0.007263 11.8% 20% False False 129,811,549 100 0.106462 0.045100 0.061362 100.1% 0.007119 11.6% 26% False False 123,260,358 120 0.106462 0.039373 0.067089 109.4% 0.006379 10.4% 33% False False 106,256,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001280 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.091291 2.618 0.080636 1.618 0.074107 1.000 0.070072 0.618 0.067578 HIGH 0.063543 0.618 0.061049 0.500 0.060279 0.382 0.059508 LOW 0.057014 0.618 0.052979 1.000 0.050485 1.618 0.046450 2.618 0.039921 4.250 0.029266
Fisher Pivots for day following 29-Jul-2019 Pivot 1 day 3 day R1 0.060971 0.060956 PP 0.060625 0.060594 S1 0.060279 0.060233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.