Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 0.057729 0.057056 -0.000673 -1.2% 0.068721
High 0.059067 0.060630 0.001563 2.6% 0.070784
Low 0.053949 0.057008 0.003059 5.7% 0.050224
Close 0.056986 0.058248 0.001262 2.2% 0.058578
Range 0.005118 0.003622 -0.001496 -29.2% 0.020560
ATR 0.007093 0.006847 -0.000246 -3.5% 0.000000
Volume 158,754,768 91,392,632 -67,362,136 -42.4% 858,026,520
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.069495 0.067493 0.060240
R3 0.065873 0.063871 0.059244
R2 0.062251 0.062251 0.058912
R1 0.060249 0.060249 0.058580 0.061250
PP 0.058629 0.058629 0.058629 0.059129
S1 0.056627 0.056627 0.057916 0.057628
S2 0.055007 0.055007 0.057584
S3 0.051385 0.053005 0.057252
S4 0.047763 0.049383 0.056256
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.121542 0.110620 0.069886
R3 0.100982 0.090060 0.064232
R2 0.080422 0.080422 0.062347
R1 0.069500 0.069500 0.060463 0.064681
PP 0.059862 0.059862 0.059862 0.057453
S1 0.048940 0.048940 0.056693 0.044121
S2 0.039302 0.039302 0.054809
S3 0.018742 0.028380 0.052924
S4 -0.001818 0.007820 0.047270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065129 0.053949 0.011180 19.2% 0.004656 8.0% 38% False False 143,144,110
10 0.070784 0.050224 0.020560 35.3% 0.007064 12.1% 39% False False 160,296,687
20 0.091198 0.050224 0.040974 70.3% 0.006625 11.4% 20% False False 139,625,724
40 0.106462 0.050224 0.056238 96.5% 0.007282 12.5% 14% False False 126,630,647
60 0.106462 0.050224 0.056238 96.5% 0.007741 13.3% 14% False False 120,016,929
80 0.106462 0.050224 0.056238 96.5% 0.007354 12.6% 14% False False 133,259,918
100 0.106462 0.042395 0.064067 110.0% 0.007065 12.1% 25% False False 121,670,723
120 0.106462 0.036241 0.070221 120.6% 0.006349 10.9% 31% False False 105,064,065
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001289
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.076024
2.618 0.070112
1.618 0.066490
1.000 0.064252
0.618 0.062868
HIGH 0.060630
0.618 0.059246
0.500 0.058819
0.382 0.058392
LOW 0.057008
0.618 0.054770
1.000 0.053386
1.618 0.051148
2.618 0.047526
4.250 0.041615
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 0.058819 0.057929
PP 0.058629 0.057609
S1 0.058438 0.057290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.