Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 0.059683 0.057729 -0.001954 -3.3% 0.068721
High 0.059809 0.059067 -0.000742 -1.2% 0.070784
Low 0.055287 0.053949 -0.001338 -2.4% 0.050224
Close 0.057729 0.056986 -0.000743 -1.3% 0.058578
Range 0.004522 0.005118 0.000596 13.2% 0.020560
ATR 0.007245 0.007093 -0.000152 -2.1% 0.000000
Volume 227,256,304 158,754,768 -68,501,536 -30.1% 858,026,520
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.072021 0.069622 0.059801
R3 0.066903 0.064504 0.058393
R2 0.061785 0.061785 0.057924
R1 0.059386 0.059386 0.057455 0.058027
PP 0.056667 0.056667 0.056667 0.055988
S1 0.054268 0.054268 0.056517 0.052909
S2 0.051549 0.051549 0.056048
S3 0.046431 0.049150 0.055579
S4 0.041313 0.044032 0.054171
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.121542 0.110620 0.069886
R3 0.100982 0.090060 0.064232
R2 0.080422 0.080422 0.062347
R1 0.069500 0.069500 0.060463 0.064681
PP 0.059862 0.059862 0.059862 0.057453
S1 0.048940 0.048940 0.056693 0.044121
S2 0.039302 0.039302 0.054809
S3 0.018742 0.028380 0.052924
S4 -0.001818 0.007820 0.047270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065129 0.053316 0.011813 20.7% 0.005170 9.1% 31% False False 150,628,316
10 0.072125 0.050224 0.021901 38.4% 0.007605 13.3% 31% False False 164,937,603
20 0.099371 0.050224 0.049147 86.2% 0.007239 12.7% 14% False False 141,703,352
40 0.106462 0.050224 0.056238 98.7% 0.007447 13.1% 12% False False 127,135,522
60 0.106462 0.050224 0.056238 98.7% 0.007710 13.5% 12% False False 121,640,355
80 0.106462 0.050224 0.056238 98.7% 0.007532 13.2% 12% False False 134,416,463
100 0.106462 0.042395 0.064067 112.4% 0.007039 12.4% 23% False False 120,930,838
120 0.106462 0.036241 0.070221 123.2% 0.006327 11.1% 30% False False 104,602,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001289
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.080819
2.618 0.072466
1.618 0.067348
1.000 0.064185
0.618 0.062230
HIGH 0.059067
0.618 0.057112
0.500 0.056508
0.382 0.055904
LOW 0.053949
0.618 0.050786
1.000 0.048831
1.618 0.045668
2.618 0.040550
4.250 0.032198
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 0.056827 0.059539
PP 0.056667 0.058688
S1 0.056508 0.057837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.