Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 0.058578 0.059683 0.001105 1.9% 0.068721
High 0.065129 0.059809 -0.005320 -8.2% 0.070784
Low 0.058237 0.055287 -0.002950 -5.1% 0.050224
Close 0.059683 0.057729 -0.001954 -3.3% 0.058578
Range 0.006892 0.004522 -0.002370 -34.4% 0.020560
ATR 0.007454 0.007245 -0.000209 -2.8% 0.000000
Volume 111,913,064 227,256,304 115,343,240 103.1% 858,026,520
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.071174 0.068974 0.060216
R3 0.066652 0.064452 0.058973
R2 0.062130 0.062130 0.058558
R1 0.059930 0.059930 0.058144 0.058769
PP 0.057608 0.057608 0.057608 0.057028
S1 0.055408 0.055408 0.057314 0.054247
S2 0.053086 0.053086 0.056900
S3 0.048564 0.050886 0.056485
S4 0.044042 0.046364 0.055242
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.121542 0.110620 0.069886
R3 0.100982 0.090060 0.064232
R2 0.080422 0.080422 0.062347
R1 0.069500 0.069500 0.060463 0.064681
PP 0.059862 0.059862 0.059862 0.057453
S1 0.048940 0.048940 0.056693 0.044121
S2 0.039302 0.039302 0.054809
S3 0.018742 0.028380 0.052924
S4 -0.001818 0.007820 0.047270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065129 0.050224 0.014905 25.8% 0.005667 9.8% 50% False False 152,750,192
10 0.078381 0.050224 0.028157 48.8% 0.007952 13.8% 27% False False 163,952,580
20 0.106462 0.050224 0.056238 97.4% 0.007576 13.1% 13% False False 141,200,921
40 0.106462 0.050224 0.056238 97.4% 0.007509 13.0% 13% False False 126,209,123
60 0.106462 0.050224 0.056238 97.4% 0.007680 13.3% 13% False False 121,696,175
80 0.106462 0.050224 0.056238 97.4% 0.007695 13.3% 13% False False 134,790,215
100 0.106462 0.041991 0.064471 111.7% 0.006999 12.1% 24% False False 119,571,129
120 0.106462 0.036082 0.070380 121.9% 0.006303 10.9% 31% False False 103,432,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.079028
2.618 0.071648
1.618 0.067126
1.000 0.064331
0.618 0.062604
HIGH 0.059809
0.618 0.058082
0.500 0.057548
0.382 0.057014
LOW 0.055287
0.618 0.052492
1.000 0.050765
1.618 0.047970
2.618 0.043448
4.250 0.036069
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 0.057669 0.060208
PP 0.057608 0.059382
S1 0.057548 0.058555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.