Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary Previous Current 19-Jul-2019 22-Jul-2019 Change Change % Previous Week Open 0.058557 0.058578 0.000021 0.0% 0.068721 High 0.059249 0.065129 0.005880 9.9% 0.070784 Low 0.056122 0.058237 0.002115 3.8% 0.050224 Close 0.058578 0.059683 0.001105 1.9% 0.058578 Range 0.003127 0.006892 0.003765 120.4% 0.020560 ATR 0.007498 0.007454 -0.000043 -0.6% 0.000000 Volume 126,403,784 111,913,064 -14,490,720 -11.5% 858,026,520
Daily Pivots for day following 22-Jul-2019 Classic Woodie Camarilla DeMark R4 0.081692 0.077580 0.063474 R3 0.074800 0.070688 0.061578 R2 0.067908 0.067908 0.060947 R1 0.063796 0.063796 0.060315 0.065852 PP 0.061016 0.061016 0.061016 0.062045 S1 0.056904 0.056904 0.059051 0.058960 S2 0.054124 0.054124 0.058419 S3 0.047232 0.050012 0.057788 S4 0.040340 0.043120 0.055892	Weekly Pivots for week ending 19-Jul-2019 Classic Woodie Camarilla DeMark R4 0.121542 0.110620 0.069886 R3 0.100982 0.090060 0.064232 R2 0.080422 0.080422 0.062347 R1 0.069500 0.069500 0.060463 0.064681 PP 0.059862 0.059862 0.059862 0.057453 S1 0.048940 0.048940 0.056693 0.044121 S2 0.039302 0.039302 0.054809 S3 0.018742 0.028380 0.052924 S4 -0.001818 0.007820 0.047270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.065129 0.050224 0.014905 25.0% 0.006783 11.4% 63% True False 153,852,611 10 0.080658 0.050224 0.030434 51.0% 0.007851 13.2% 31% False False 154,224,135 20 0.106462 0.050224 0.056238 94.2% 0.007575 12.7% 17% False False 136,576,089 40 0.106462 0.050224 0.056238 94.2% 0.007516 12.6% 17% False False 122,944,083 60 0.106462 0.050224 0.056238 94.2% 0.007669 12.8% 17% False False 119,758,243 80 0.106462 0.050224 0.056238 94.2% 0.007785 13.0% 17% False False 134,060,890 100 0.106462 0.040085 0.066377 111.2% 0.006985 11.7% 30% False False 117,567,974 120 0.106462 0.036082 0.070380 117.9% 0.006272 10.5% 34% False False 101,839,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001356 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.094420 2.618 0.083172 1.618 0.076280 1.000 0.072021 0.618 0.069388 HIGH 0.065129 0.618 0.062496 0.500 0.061683 0.382 0.060870 LOW 0.058237 0.618 0.053978 1.000 0.051345 1.618 0.047086 2.618 0.040194 4.250 0.028946
Fisher Pivots for day following 22-Jul-2019 Pivot 1 day 3 day R1 0.061683 0.059530 PP 0.061016 0.059376 S1 0.060350 0.059223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.