Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 0.056020 0.058557 0.002537 4.5% 0.068721
High 0.059509 0.059249 -0.000260 -0.4% 0.070784
Low 0.053316 0.056122 0.002806 5.3% 0.050224
Close 0.058552 0.058578 0.000026 0.0% 0.058578
Range 0.006193 0.003127 -0.003066 -49.5% 0.020560
ATR 0.007834 0.007498 -0.000336 -4.3% 0.000000
Volume 128,813,664 126,403,784 -2,409,880 -1.9% 858,026,520
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.067364 0.066098 0.060298
R3 0.064237 0.062971 0.059438
R2 0.061110 0.061110 0.059151
R1 0.059844 0.059844 0.058865 0.060477
PP 0.057983 0.057983 0.057983 0.058300
S1 0.056717 0.056717 0.058291 0.057350
S2 0.054856 0.054856 0.058005
S3 0.051729 0.053590 0.057718
S4 0.048602 0.050463 0.056858
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.121542 0.110620 0.069886
R3 0.100982 0.090060 0.064232
R2 0.080422 0.080422 0.062347
R1 0.069500 0.069500 0.060463 0.064681
PP 0.059862 0.059862 0.059862 0.057453
S1 0.048940 0.048940 0.056693 0.044121
S2 0.039302 0.039302 0.054809
S3 0.018742 0.028380 0.052924
S4 -0.001818 0.007820 0.047270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070784 0.050224 0.020560 35.1% 0.008574 14.6% 41% False False 171,605,304
10 0.082002 0.050224 0.031778 54.2% 0.007760 13.2% 26% False False 152,551,687
20 0.106462 0.050224 0.056238 96.0% 0.007940 13.6% 15% False False 134,871,509
40 0.106462 0.050224 0.056238 96.0% 0.007714 13.2% 15% False False 121,776,006
60 0.106462 0.050224 0.056238 96.0% 0.007681 13.1% 15% False False 120,246,928
80 0.106462 0.050224 0.056238 96.0% 0.007752 13.2% 15% False False 135,024,638
100 0.106462 0.039373 0.067089 114.5% 0.006959 11.9% 29% False False 116,632,854
120 0.106462 0.036082 0.070380 120.1% 0.006228 10.6% 32% False False 101,096,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001365
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.072539
2.618 0.067435
1.618 0.064308
1.000 0.062376
0.618 0.061181
HIGH 0.059249
0.618 0.058054
0.500 0.057686
0.382 0.057317
LOW 0.056122
0.618 0.054190
1.000 0.052995
1.618 0.051063
2.618 0.047936
4.250 0.042832
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 0.058281 0.057341
PP 0.057983 0.056104
S1 0.057686 0.054867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.