Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 0.053353 0.056020 0.002667 5.0% 0.076453
High 0.057825 0.059509 0.001684 2.9% 0.082002
Low 0.050224 0.053316 0.003092 6.2% 0.062741
Close 0.056020 0.058552 0.002532 4.5% 0.068721
Range 0.007601 0.006193 -0.001408 -18.5% 0.019261
ATR 0.007960 0.007834 -0.000126 -1.6% 0.000000
Volume 169,364,144 128,813,664 -40,550,480 -23.9% 667,490,352
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.075705 0.073321 0.061958
R3 0.069512 0.067128 0.060255
R2 0.063319 0.063319 0.059687
R1 0.060935 0.060935 0.059120 0.062127
PP 0.057126 0.057126 0.057126 0.057722
S1 0.054742 0.054742 0.057984 0.055934
S2 0.050933 0.050933 0.057417
S3 0.044740 0.048549 0.056849
S4 0.038547 0.042356 0.055146
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.128938 0.118090 0.079315
R3 0.109677 0.098829 0.074018
R2 0.090416 0.090416 0.072252
R1 0.079568 0.079568 0.070487 0.075362
PP 0.071155 0.071155 0.071155 0.069051
S1 0.060307 0.060307 0.066955 0.056101
S2 0.051894 0.051894 0.065190
S3 0.032633 0.041046 0.063424
S4 0.013372 0.021785 0.058127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070784 0.050224 0.020560 35.1% 0.009471 16.2% 41% False False 177,449,264
10 0.082002 0.050224 0.031778 54.3% 0.007811 13.3% 26% False False 147,214,586
20 0.106462 0.050224 0.056238 96.0% 0.008005 13.7% 15% False False 134,297,744
40 0.106462 0.050224 0.056238 96.0% 0.007755 13.2% 15% False False 121,193,482
60 0.106462 0.050224 0.056238 96.0% 0.007774 13.3% 15% False False 120,784,010
80 0.106462 0.050224 0.056238 96.0% 0.007798 13.3% 15% False False 134,871,477
100 0.106462 0.039373 0.067089 114.6% 0.006937 11.8% 29% False False 115,510,168
120 0.106462 0.036082 0.070380 120.2% 0.006218 10.6% 32% False False 100,316,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001345
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.085829
2.618 0.075722
1.618 0.069529
1.000 0.065702
0.618 0.063336
HIGH 0.059509
0.618 0.057143
0.500 0.056413
0.382 0.055682
LOW 0.053316
0.618 0.049489
1.000 0.047123
1.618 0.043296
2.618 0.037103
4.250 0.026996
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 0.057839 0.057519
PP 0.057126 0.056485
S1 0.056413 0.055452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.