Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 0.059163 0.053353 -0.005810 -9.8% 0.076453
High 0.060679 0.057825 -0.002854 -4.7% 0.082002
Low 0.050578 0.050224 -0.000354 -0.7% 0.062741
Close 0.053353 0.056020 0.002667 5.0% 0.068721
Range 0.010101 0.007601 -0.002500 -24.8% 0.019261
ATR 0.007988 0.007960 -0.000028 -0.3% 0.000000
Volume 232,768,400 169,364,144 -63,404,256 -27.2% 667,490,352
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.077493 0.074357 0.060201
R3 0.069892 0.066756 0.058110
R2 0.062291 0.062291 0.057414
R1 0.059155 0.059155 0.056717 0.060723
PP 0.054690 0.054690 0.054690 0.055474
S1 0.051554 0.051554 0.055323 0.053122
S2 0.047089 0.047089 0.054626
S3 0.039488 0.043953 0.053930
S4 0.031887 0.036352 0.051839
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.128938 0.118090 0.079315
R3 0.109677 0.098829 0.074018
R2 0.090416 0.090416 0.072252
R1 0.079568 0.079568 0.070487 0.075362
PP 0.071155 0.071155 0.071155 0.069051
S1 0.060307 0.060307 0.066955 0.056101
S2 0.051894 0.051894 0.065190
S3 0.032633 0.041046 0.063424
S4 0.013372 0.021785 0.058127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072125 0.050224 0.021901 39.1% 0.010040 17.9% 26% False True 179,246,889
10 0.082542 0.050224 0.032318 57.7% 0.007612 13.6% 18% False True 145,779,991
20 0.106462 0.050224 0.056238 100.4% 0.007949 14.2% 10% False True 133,477,558
40 0.106462 0.050224 0.056238 100.4% 0.007759 13.8% 10% False True 120,504,095
60 0.106462 0.050224 0.056238 100.4% 0.007756 13.8% 10% False True 119,982,357
80 0.106462 0.050224 0.056238 100.4% 0.007759 13.9% 10% False True 134,919,629
100 0.106462 0.039373 0.067089 119.8% 0.006890 12.3% 25% False False 114,430,606
120 0.106462 0.036082 0.070380 125.6% 0.006188 11.0% 28% False False 99,425,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001261
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.090129
2.618 0.077724
1.618 0.070123
1.000 0.065426
0.618 0.062522
HIGH 0.057825
0.618 0.054921
0.500 0.054025
0.382 0.053128
LOW 0.050224
0.618 0.045527
1.000 0.042623
1.618 0.037926
2.618 0.030325
4.250 0.017920
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 0.055355 0.060504
PP 0.054690 0.059009
S1 0.054025 0.057515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.