Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary Previous Current 15-Jul-2019 16-Jul-2019 Change Change % Previous Week Open 0.068721 0.059163 -0.009558 -13.9% 0.076453 High 0.070784 0.060679 -0.010105 -14.3% 0.082002 Low 0.054935 0.050578 -0.004357 -7.9% 0.062741 Close 0.059165 0.053353 -0.005812 -9.8% 0.068721 Range 0.015849 0.010101 -0.005748 -36.3% 0.019261 ATR 0.007825 0.007988 0.000163 2.1% 0.000000 Volume 200,676,528 232,768,400 32,091,872 16.0% 667,490,352
Daily Pivots for day following 16-Jul-2019 Classic Woodie Camarilla DeMark R4 0.085173 0.079364 0.058909 R3 0.075072 0.069263 0.056131 R2 0.064971 0.064971 0.055205 R1 0.059162 0.059162 0.054279 0.057016 PP 0.054870 0.054870 0.054870 0.053797 S1 0.049061 0.049061 0.052427 0.046915 S2 0.044769 0.044769 0.051501 S3 0.034668 0.038960 0.050575 S4 0.024567 0.028859 0.047797	Weekly Pivots for week ending 12-Jul-2019 Classic Woodie Camarilla DeMark R4 0.128938 0.118090 0.079315 R3 0.109677 0.098829 0.074018 R2 0.090416 0.090416 0.072252 R1 0.079568 0.079568 0.070487 0.075362 PP 0.071155 0.071155 0.071155 0.069051 S1 0.060307 0.060307 0.066955 0.056101 S2 0.051894 0.051894 0.065190 S3 0.032633 0.041046 0.063424 S4 0.013372 0.021785 0.058127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.078381 0.050578 0.027803 52.1% 0.010236 19.2% 10% False True 175,154,969 10 0.083073 0.050578 0.032495 60.9% 0.007262 13.6% 9% False True 138,792,345 20 0.106462 0.050578 0.055884 104.7% 0.007729 14.5% 5% False True 128,991,219 40 0.106462 0.050578 0.055884 104.7% 0.007758 14.5% 5% False True 118,551,476 60 0.106462 0.050578 0.055884 104.7% 0.007763 14.6% 5% False True 118,745,802 80 0.106462 0.050578 0.055884 104.7% 0.007756 14.5% 5% False True 133,526,989 100 0.106462 0.039373 0.067089 125.7% 0.006831 12.8% 21% False False 113,001,667 120 0.106462 0.036082 0.070380 131.9% 0.006147 11.5% 25% False False 98,166,238
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.103608 2.618 0.087123 1.618 0.077022 1.000 0.070780 0.618 0.066921 HIGH 0.060679 0.618 0.056820 0.500 0.055629 0.382 0.054437 LOW 0.050578 0.618 0.044336 1.000 0.040477 1.618 0.034235 2.618 0.024134 4.250 0.007649
Fisher Pivots for day following 16-Jul-2019 Pivot 1 day 3 day R1 0.055629 0.060681 PP 0.054870 0.058238 S1 0.054112 0.055796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.