Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 0.063672 0.068721 0.005049 7.9% 0.076453
High 0.070352 0.070784 0.000432 0.6% 0.082002
Low 0.062741 0.054935 -0.007806 -12.4% 0.062741
Close 0.068721 0.059165 -0.009556 -13.9% 0.068721
Range 0.007611 0.015849 0.008238 108.2% 0.019261
ATR 0.007208 0.007825 0.000617 8.6% 0.000000
Volume 155,623,584 200,676,528 45,052,944 28.9% 667,490,352
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.109175 0.100019 0.067882
R3 0.093326 0.084170 0.063523
R2 0.077477 0.077477 0.062071
R1 0.068321 0.068321 0.060618 0.064975
PP 0.061628 0.061628 0.061628 0.059955
S1 0.052472 0.052472 0.057712 0.049126
S2 0.045779 0.045779 0.056259
S3 0.029930 0.036623 0.054807
S4 0.014081 0.020774 0.050448
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.128938 0.118090 0.079315
R3 0.109677 0.098829 0.074018
R2 0.090416 0.090416 0.072252
R1 0.079568 0.079568 0.070487 0.075362
PP 0.071155 0.071155 0.071155 0.069051
S1 0.060307 0.060307 0.066955 0.056101
S2 0.051894 0.051894 0.065190
S3 0.032633 0.041046 0.063424
S4 0.013372 0.021785 0.058127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.080658 0.054935 0.025723 43.5% 0.008920 15.1% 16% False True 154,595,659
10 0.084177 0.054935 0.029242 49.4% 0.006994 11.8% 14% False True 132,337,542
20 0.106462 0.054935 0.051527 87.1% 0.007473 12.6% 8% False True 122,297,996
40 0.106462 0.054935 0.051527 87.1% 0.007623 12.9% 8% False True 114,812,416
60 0.106462 0.054935 0.051527 87.1% 0.007690 13.0% 8% False True 116,757,737
80 0.106462 0.054935 0.051527 87.1% 0.007686 13.0% 8% False True 131,515,565
100 0.106462 0.039373 0.067089 113.4% 0.006748 11.4% 30% False False 110,828,977
120 0.106462 0.036082 0.070380 119.0% 0.006084 10.3% 33% False False 96,404,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001005
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.138142
2.618 0.112277
1.618 0.096428
1.000 0.086633
0.618 0.080579
HIGH 0.070784
0.618 0.064730
0.500 0.062860
0.382 0.060989
LOW 0.054935
0.618 0.045140
1.000 0.039086
1.618 0.029291
2.618 0.013442
4.250 -0.012423
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 0.062860 0.063530
PP 0.061628 0.062075
S1 0.060397 0.060620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.