Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 0.072078 0.063672 -0.008406 -11.7% 0.076453
High 0.072125 0.070352 -0.001773 -2.5% 0.082002
Low 0.063085 0.062741 -0.000344 -0.5% 0.062741
Close 0.063672 0.068721 0.005049 7.9% 0.068721
Range 0.009040 0.007611 -0.001429 -15.8% 0.019261
ATR 0.007177 0.007208 0.000031 0.4% 0.000000
Volume 137,801,792 155,623,584 17,821,792 12.9% 667,490,352
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.090104 0.087024 0.072907
R3 0.082493 0.079413 0.070814
R2 0.074882 0.074882 0.070116
R1 0.071802 0.071802 0.069419 0.073342
PP 0.067271 0.067271 0.067271 0.068042
S1 0.064191 0.064191 0.068023 0.065731
S2 0.059660 0.059660 0.067326
S3 0.052049 0.056580 0.066628
S4 0.044438 0.048969 0.064535
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.128938 0.118090 0.079315
R3 0.109677 0.098829 0.074018
R2 0.090416 0.090416 0.072252
R1 0.079568 0.079568 0.070487 0.075362
PP 0.071155 0.071155 0.071155 0.069051
S1 0.060307 0.060307 0.066955 0.056101
S2 0.051894 0.051894 0.065190
S3 0.032633 0.041046 0.063424
S4 0.013372 0.021785 0.058127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082002 0.062741 0.019261 28.0% 0.006946 10.1% 31% False True 133,498,070
10 0.091198 0.062741 0.028457 41.4% 0.006489 9.4% 21% False True 124,037,007
20 0.106462 0.062741 0.043721 63.6% 0.007001 10.2% 14% False True 117,023,402
40 0.106462 0.062741 0.043721 63.6% 0.007474 10.9% 14% False True 113,215,551
60 0.106462 0.059281 0.047181 68.7% 0.007562 11.0% 20% False False 115,109,497
80 0.106462 0.056680 0.049782 72.4% 0.007574 11.0% 24% False False 130,047,419
100 0.106462 0.039373 0.067089 97.6% 0.006680 9.7% 44% False False 109,063,856
120 0.106462 0.036082 0.070380 102.4% 0.006012 8.7% 46% False False 94,957,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.102699
2.618 0.090278
1.618 0.082667
1.000 0.077963
0.618 0.075056
HIGH 0.070352
0.618 0.067445
0.500 0.066547
0.382 0.065648
LOW 0.062741
0.618 0.058037
1.000 0.055130
1.618 0.050426
2.618 0.042815
4.250 0.030394
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 0.067996 0.070561
PP 0.067271 0.069948
S1 0.066547 0.069334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.