Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary Previous Current 10-Jul-2019 11-Jul-2019 Change Change % Previous Week Open 0.077475 0.072078 -0.005397 -7.0% 0.088160 High 0.078381 0.072125 -0.006256 -8.0% 0.091198 Low 0.069801 0.063085 -0.006716 -9.6% 0.075906 Close 0.072078 0.063672 -0.008406 -11.7% 0.076453 Range 0.008580 0.009040 0.000460 5.4% 0.015292 ATR 0.007033 0.007177 0.000143 2.0% 0.000000 Volume 148,904,544 137,801,792 -11,102,752 -7.5% 572,879,720
Daily Pivots for day following 11-Jul-2019 Classic Woodie Camarilla DeMark R4 0.093414 0.087583 0.068644 R3 0.084374 0.078543 0.066158 R2 0.075334 0.075334 0.065329 R1 0.069503 0.069503 0.064501 0.067899 PP 0.066294 0.066294 0.066294 0.065492 S1 0.060463 0.060463 0.062843 0.058859 S2 0.057254 0.057254 0.062015 S3 0.048214 0.051423 0.061186 S4 0.039174 0.042383 0.058700	Weekly Pivots for week ending 05-Jul-2019 Classic Woodie Camarilla DeMark R4 0.127062 0.117049 0.084864 R3 0.111770 0.101757 0.080658 R2 0.096478 0.096478 0.079257 R1 0.086465 0.086465 0.077855 0.083826 PP 0.081186 0.081186 0.081186 0.079866 S1 0.071173 0.071173 0.075051 0.068534 S2 0.065894 0.065894 0.073649 S3 0.050602 0.055881 0.072248 S4 0.035310 0.040589 0.068042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.082002 0.063085 0.018917 29.7% 0.006151 9.7% 3% False True 116,979,908 10 0.091198 0.063085 0.028113 44.2% 0.006186 9.7% 2% False True 118,954,760 20 0.106462 0.063085 0.043377 68.1% 0.006882 10.8% 1% False True 113,451,173 40 0.106462 0.063085 0.043377 68.1% 0.007646 12.0% 1% False True 112,937,498 60 0.106462 0.059281 0.047181 74.1% 0.007512 11.8% 9% False False 114,750,206 80 0.106462 0.052014 0.054448 85.5% 0.007563 11.9% 21% False False 128,536,660 100 0.106462 0.039373 0.067089 105.4% 0.006617 10.4% 36% False False 107,723,904 120 0.106462 0.036082 0.070380 110.5% 0.005958 9.4% 39% False False 93,795,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001202 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.110545 2.618 0.095792 1.618 0.086752 1.000 0.081165 0.618 0.077712 HIGH 0.072125 0.618 0.068672 0.500 0.067605 0.382 0.066538 LOW 0.063085 0.618 0.057498 1.000 0.054045 1.618 0.048458 2.618 0.039418 4.250 0.024665
Fisher Pivots for day following 11-Jul-2019 Pivot 1 day 3 day R1 0.067605 0.071872 PP 0.066294 0.069138 S1 0.064983 0.066405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.