Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary Previous Current 09-Jul-2019 10-Jul-2019 Change Change % Previous Week Open 0.079430 0.077475 -0.001955 -2.5% 0.088160 High 0.080658 0.078381 -0.002277 -2.8% 0.091198 Low 0.077140 0.069801 -0.007339 -9.5% 0.075906 Close 0.077475 0.072078 -0.005397 -7.0% 0.076453 Range 0.003518 0.008580 0.005062 143.9% 0.015292 ATR 0.006915 0.007033 0.000119 1.7% 0.000000 Volume 129,971,848 148,904,544 18,932,696 14.6% 572,879,720
Daily Pivots for day following 10-Jul-2019 Classic Woodie Camarilla DeMark R4 0.099160 0.094199 0.076797 R3 0.090580 0.085619 0.074438 R2 0.082000 0.082000 0.073651 R1 0.077039 0.077039 0.072865 0.075230 PP 0.073420 0.073420 0.073420 0.072515 S1 0.068459 0.068459 0.071292 0.066650 S2 0.064840 0.064840 0.070505 S3 0.056260 0.059879 0.069719 S4 0.047680 0.051299 0.067359	Weekly Pivots for week ending 05-Jul-2019 Classic Woodie Camarilla DeMark R4 0.127062 0.117049 0.084864 R3 0.111770 0.101757 0.080658 R2 0.096478 0.096478 0.079257 R1 0.086465 0.086465 0.077855 0.083826 PP 0.081186 0.081186 0.081186 0.079866 S1 0.071173 0.071173 0.075051 0.068534 S2 0.065894 0.065894 0.073649 S3 0.050602 0.055881 0.072248 S4 0.035310 0.040589 0.068042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.082542 0.069801 0.012741 17.7% 0.005184 7.2% 18% False True 112,313,092 10 0.099371 0.069801 0.029570 41.0% 0.006873 9.5% 8% False True 118,469,101 20 0.106462 0.069801 0.036661 50.9% 0.006844 9.5% 6% False True 111,584,392 40 0.106462 0.069801 0.036661 50.9% 0.007837 10.9% 6% False True 112,123,757 60 0.106462 0.059281 0.047181 65.5% 0.007391 10.3% 27% False False 115,480,133 80 0.106462 0.049998 0.056464 78.3% 0.007505 10.4% 39% False False 127,230,411 100 0.106462 0.039373 0.067089 93.1% 0.006558 9.1% 49% False False 106,575,486 120 0.106462 0.036082 0.070380 97.6% 0.005895 8.2% 51% False False 92,744,894
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001296 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.114846 2.618 0.100843 1.618 0.092263 1.000 0.086961 0.618 0.083683 HIGH 0.078381 0.618 0.075103 0.500 0.074091 0.382 0.073079 LOW 0.069801 0.618 0.064499 1.000 0.061221 1.618 0.055919 2.618 0.047339 4.250 0.033336
Fisher Pivots for day following 10-Jul-2019 Pivot 1 day 3 day R1 0.074091 0.075902 PP 0.073420 0.074627 S1 0.072749 0.073353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.