Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 0.076453 0.079430 0.002977 3.9% 0.088160
High 0.082002 0.080658 -0.001344 -1.6% 0.091198
Low 0.076020 0.077140 0.001120 1.5% 0.075906
Close 0.079430 0.077475 -0.001955 -2.5% 0.076453
Range 0.005982 0.003518 -0.002464 -41.2% 0.015292
ATR 0.007176 0.006915 -0.000261 -3.6% 0.000000
Volume 95,188,584 129,971,848 34,783,264 36.5% 572,879,720
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.088978 0.086745 0.079410
R3 0.085460 0.083227 0.078442
R2 0.081942 0.081942 0.078120
R1 0.079709 0.079709 0.077797 0.079067
PP 0.078424 0.078424 0.078424 0.078103
S1 0.076191 0.076191 0.077153 0.075549
S2 0.074906 0.074906 0.076830
S3 0.071388 0.072673 0.076508
S4 0.067870 0.069155 0.075540
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.127062 0.117049 0.084864
R3 0.111770 0.101757 0.080658
R2 0.096478 0.096478 0.079257
R1 0.086465 0.086465 0.077855 0.083826
PP 0.081186 0.081186 0.081186 0.079866
S1 0.071173 0.071173 0.075051 0.068534
S2 0.065894 0.065894 0.073649
S3 0.050602 0.055881 0.072248
S4 0.035310 0.040589 0.068042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083073 0.075906 0.007167 9.3% 0.004288 5.5% 22% False False 102,429,721
10 0.106462 0.075906 0.030556 39.4% 0.007201 9.3% 5% False False 118,449,261
20 0.106462 0.075906 0.030556 39.4% 0.006879 8.9% 5% False False 108,770,503
40 0.106462 0.074023 0.032439 41.9% 0.007990 10.3% 11% False False 112,158,521
60 0.106462 0.059281 0.047181 60.9% 0.007291 9.4% 39% False False 115,898,586
80 0.106462 0.049998 0.056464 72.9% 0.007432 9.6% 49% False False 125,773,948
100 0.106462 0.039373 0.067089 86.6% 0.006500 8.4% 57% False False 105,274,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001230
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.095610
2.618 0.089868
1.618 0.086350
1.000 0.084176
0.618 0.082832
HIGH 0.080658
0.618 0.079314
0.500 0.078899
0.382 0.078484
LOW 0.077140
0.618 0.074966
1.000 0.073622
1.618 0.071448
2.618 0.067930
4.250 0.062189
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 0.078899 0.078954
PP 0.078424 0.078461
S1 0.077950 0.077968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.