Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 0.079045 0.076453 -0.002592 -3.3% 0.088160
High 0.079539 0.082002 0.002463 3.1% 0.091198
Low 0.075906 0.076020 0.000114 0.2% 0.075906
Close 0.076453 0.079430 0.002977 3.9% 0.076453
Range 0.003633 0.005982 0.002349 64.7% 0.015292
ATR 0.007268 0.007176 -0.000092 -1.3% 0.000000
Volume 73,032,776 95,188,584 22,155,808 30.3% 572,879,720
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.097097 0.094245 0.082720
R3 0.091115 0.088263 0.081075
R2 0.085133 0.085133 0.080527
R1 0.082281 0.082281 0.079978 0.083707
PP 0.079151 0.079151 0.079151 0.079864
S1 0.076299 0.076299 0.078882 0.077725
S2 0.073169 0.073169 0.078333
S3 0.067187 0.070317 0.077785
S4 0.061205 0.064335 0.076140
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.127062 0.117049 0.084864
R3 0.111770 0.101757 0.080658
R2 0.096478 0.096478 0.079257
R1 0.086465 0.086465 0.077855 0.083826
PP 0.081186 0.081186 0.081186 0.079866
S1 0.071173 0.071173 0.075051 0.068534
S2 0.065894 0.065894 0.073649
S3 0.050602 0.055881 0.072248
S4 0.035310 0.040589 0.068042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084177 0.075906 0.008271 10.4% 0.005069 6.4% 43% False False 110,079,425
10 0.106462 0.075906 0.030556 38.5% 0.007300 9.2% 12% False False 118,928,043
20 0.106462 0.075906 0.030556 38.5% 0.007045 8.9% 12% False False 108,664,713
40 0.106462 0.072080 0.034382 43.3% 0.008157 10.3% 21% False False 111,459,231
60 0.106462 0.059281 0.047181 59.4% 0.007290 9.2% 43% False False 117,057,064
80 0.106462 0.049219 0.057243 72.1% 0.007434 9.4% 53% False False 124,679,807
100 0.106462 0.039373 0.067089 84.5% 0.006495 8.2% 60% False False 104,196,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001313
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.107426
2.618 0.097663
1.618 0.091681
1.000 0.087984
0.618 0.085699
HIGH 0.082002
0.618 0.079717
0.500 0.079011
0.382 0.078305
LOW 0.076020
0.618 0.072323
1.000 0.070038
1.618 0.066341
2.618 0.060359
4.250 0.050597
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 0.079290 0.079361
PP 0.079151 0.079293
S1 0.079011 0.079224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols