Trading Metrics calculated at close of trading on 08-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2019 |
08-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
0.079045 |
0.076453 |
-0.002592 |
-3.3% |
0.088160 |
High |
0.079539 |
0.082002 |
0.002463 |
3.1% |
0.091198 |
Low |
0.075906 |
0.076020 |
0.000114 |
0.2% |
0.075906 |
Close |
0.076453 |
0.079430 |
0.002977 |
3.9% |
0.076453 |
Range |
0.003633 |
0.005982 |
0.002349 |
64.7% |
0.015292 |
ATR |
0.007268 |
0.007176 |
-0.000092 |
-1.3% |
0.000000 |
Volume |
73,032,776 |
95,188,584 |
22,155,808 |
30.3% |
572,879,720 |
|
Daily Pivots for day following 08-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.097097 |
0.094245 |
0.082720 |
|
R3 |
0.091115 |
0.088263 |
0.081075 |
|
R2 |
0.085133 |
0.085133 |
0.080527 |
|
R1 |
0.082281 |
0.082281 |
0.079978 |
0.083707 |
PP |
0.079151 |
0.079151 |
0.079151 |
0.079864 |
S1 |
0.076299 |
0.076299 |
0.078882 |
0.077725 |
S2 |
0.073169 |
0.073169 |
0.078333 |
|
S3 |
0.067187 |
0.070317 |
0.077785 |
|
S4 |
0.061205 |
0.064335 |
0.076140 |
|
|
Weekly Pivots for week ending 05-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.127062 |
0.117049 |
0.084864 |
|
R3 |
0.111770 |
0.101757 |
0.080658 |
|
R2 |
0.096478 |
0.096478 |
0.079257 |
|
R1 |
0.086465 |
0.086465 |
0.077855 |
0.083826 |
PP |
0.081186 |
0.081186 |
0.081186 |
0.079866 |
S1 |
0.071173 |
0.071173 |
0.075051 |
0.068534 |
S2 |
0.065894 |
0.065894 |
0.073649 |
|
S3 |
0.050602 |
0.055881 |
0.072248 |
|
S4 |
0.035310 |
0.040589 |
0.068042 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.084177 |
0.075906 |
0.008271 |
10.4% |
0.005069 |
6.4% |
43% |
False |
False |
110,079,425 |
10 |
0.106462 |
0.075906 |
0.030556 |
38.5% |
0.007300 |
9.2% |
12% |
False |
False |
118,928,043 |
20 |
0.106462 |
0.075906 |
0.030556 |
38.5% |
0.007045 |
8.9% |
12% |
False |
False |
108,664,713 |
40 |
0.106462 |
0.072080 |
0.034382 |
43.3% |
0.008157 |
10.3% |
21% |
False |
False |
111,459,231 |
60 |
0.106462 |
0.059281 |
0.047181 |
59.4% |
0.007290 |
9.2% |
43% |
False |
False |
117,057,064 |
80 |
0.106462 |
0.049219 |
0.057243 |
72.1% |
0.007434 |
9.4% |
53% |
False |
False |
124,679,807 |
100 |
0.106462 |
0.039373 |
0.067089 |
84.5% |
0.006495 |
8.2% |
60% |
False |
False |
104,196,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.107426 |
2.618 |
0.097663 |
1.618 |
0.091681 |
1.000 |
0.087984 |
0.618 |
0.085699 |
HIGH |
0.082002 |
0.618 |
0.079717 |
0.500 |
0.079011 |
0.382 |
0.078305 |
LOW |
0.076020 |
0.618 |
0.072323 |
1.000 |
0.070038 |
1.618 |
0.066341 |
2.618 |
0.060359 |
4.250 |
0.050597 |
|
|
Fisher Pivots for day following 08-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
0.079290 |
0.079361 |
PP |
0.079151 |
0.079293 |
S1 |
0.079011 |
0.079224 |
|