Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 0.080196 0.079045 -0.001151 -1.4% 0.088160
High 0.082542 0.079539 -0.003003 -3.6% 0.091198
Low 0.078335 0.075906 -0.002429 -3.1% 0.075906
Close 0.079092 0.076453 -0.002639 -3.3% 0.076453
Range 0.004207 0.003633 -0.000574 -13.6% 0.015292
ATR 0.007547 0.007268 -0.000280 -3.7% 0.000000
Volume 114,467,712 73,032,776 -41,434,936 -36.2% 572,879,720
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.088198 0.085959 0.078451
R3 0.084565 0.082326 0.077452
R2 0.080932 0.080932 0.077119
R1 0.078693 0.078693 0.076786 0.077996
PP 0.077299 0.077299 0.077299 0.076951
S1 0.075060 0.075060 0.076120 0.074363
S2 0.073666 0.073666 0.075787
S3 0.070033 0.071427 0.075454
S4 0.066400 0.067794 0.074455
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.127062 0.117049 0.084864
R3 0.111770 0.101757 0.080658
R2 0.096478 0.096478 0.079257
R1 0.086465 0.086465 0.077855 0.083826
PP 0.081186 0.081186 0.081186 0.079866
S1 0.071173 0.071173 0.075051 0.068534
S2 0.065894 0.065894 0.073649
S3 0.050602 0.055881 0.072248
S4 0.035310 0.040589 0.068042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091198 0.075906 0.015292 20.0% 0.006031 7.9% 4% False True 114,575,944
10 0.106462 0.075906 0.030556 40.0% 0.008119 10.6% 2% False True 117,191,331
20 0.106462 0.075906 0.030556 40.0% 0.007181 9.4% 2% False True 110,158,684
40 0.106462 0.062482 0.043980 57.5% 0.008403 11.0% 32% False False 112,904,845
60 0.106462 0.059281 0.047181 61.7% 0.007271 9.5% 36% False False 119,439,879
80 0.106462 0.049147 0.057315 75.0% 0.007391 9.7% 48% False False 123,829,330
100 0.106462 0.039373 0.067089 87.8% 0.006498 8.5% 55% False False 103,455,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001310
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.094979
2.618 0.089050
1.618 0.085417
1.000 0.083172
0.618 0.081784
HIGH 0.079539
0.618 0.078151
0.500 0.077723
0.382 0.077294
LOW 0.075906
0.618 0.073661
1.000 0.072273
1.618 0.070028
2.618 0.066395
4.250 0.060466
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 0.077723 0.079490
PP 0.077299 0.078477
S1 0.076876 0.077465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.