Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 0.079767 0.080196 0.000429 0.5% 0.089142
High 0.083073 0.082542 -0.000531 -0.6% 0.106462
Low 0.078972 0.078335 -0.000637 -0.8% 0.083467
Close 0.080196 0.079092 -0.001104 -1.4% 0.088158
Range 0.004101 0.004207 0.000106 2.6% 0.022995
ATR 0.007804 0.007547 -0.000257 -3.3% 0.000000
Volume 99,487,688 114,467,712 14,980,024 15.1% 599,033,592
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.092611 0.090058 0.081406
R3 0.088404 0.085851 0.080249
R2 0.084197 0.084197 0.079863
R1 0.081644 0.081644 0.079478 0.080817
PP 0.079990 0.079990 0.079990 0.079576
S1 0.077437 0.077437 0.078706 0.076610
S2 0.075783 0.075783 0.078321
S3 0.071576 0.073230 0.077935
S4 0.067369 0.069023 0.076778
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.161681 0.147914 0.100805
R3 0.138686 0.124919 0.094482
R2 0.115691 0.115691 0.092374
R1 0.101924 0.101924 0.090266 0.097310
PP 0.092696 0.092696 0.092696 0.090389
S1 0.078929 0.078929 0.086050 0.074315
S2 0.069701 0.069701 0.083942
S3 0.046706 0.055934 0.081834
S4 0.023711 0.032939 0.075511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091198 0.076756 0.014442 18.3% 0.006222 7.9% 16% False False 120,929,612
10 0.106462 0.076756 0.029706 37.6% 0.008198 10.4% 8% False False 121,380,903
20 0.106462 0.076756 0.029706 37.6% 0.007338 9.3% 8% False False 110,197,234
40 0.106462 0.059281 0.047181 59.7% 0.008456 10.7% 42% False False 113,357,418
60 0.106462 0.059281 0.047181 59.7% 0.007306 9.2% 42% False False 121,313,841
80 0.106462 0.047458 0.059004 74.6% 0.007384 9.3% 54% False False 123,322,039
100 0.106462 0.039373 0.067089 84.8% 0.006475 8.2% 59% False False 102,885,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001274
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.100422
2.618 0.093556
1.618 0.089349
1.000 0.086749
0.618 0.085142
HIGH 0.082542
0.618 0.080935
0.500 0.080439
0.382 0.079942
LOW 0.078335
0.618 0.075735
1.000 0.074128
1.618 0.071528
2.618 0.067321
4.250 0.060455
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 0.080439 0.080467
PP 0.079990 0.080008
S1 0.079541 0.079550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.