Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2019
Day Change Summary
Previous Current
02-Jul-2019 03-Jul-2019 Change Change % Previous Week
Open 0.082890 0.079767 -0.003123 -3.8% 0.089142
High 0.084177 0.083073 -0.001104 -1.3% 0.106462
Low 0.076756 0.078972 0.002216 2.9% 0.083467
Close 0.079767 0.080196 0.000429 0.5% 0.088158
Range 0.007421 0.004101 -0.003320 -44.7% 0.022995
ATR 0.008089 0.007804 -0.000285 -3.5% 0.000000
Volume 168,220,368 99,487,688 -68,732,680 -40.9% 599,033,592
Daily Pivots for day following 03-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.093050 0.090724 0.082452
R3 0.088949 0.086623 0.081324
R2 0.084848 0.084848 0.080948
R1 0.082522 0.082522 0.080572 0.083685
PP 0.080747 0.080747 0.080747 0.081329
S1 0.078421 0.078421 0.079820 0.079584
S2 0.076646 0.076646 0.079444
S3 0.072545 0.074320 0.079068
S4 0.068444 0.070219 0.077940
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.161681 0.147914 0.100805
R3 0.138686 0.124919 0.094482
R2 0.115691 0.115691 0.092374
R1 0.101924 0.101924 0.090266 0.097310
PP 0.092696 0.092696 0.092696 0.090389
S1 0.078929 0.078929 0.086050 0.074315
S2 0.069701 0.069701 0.083942
S3 0.046706 0.055934 0.081834
S4 0.023711 0.032939 0.075511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099371 0.076756 0.022615 28.2% 0.008561 10.7% 15% False False 124,625,110
10 0.106462 0.076756 0.029706 37.0% 0.008286 10.3% 12% False False 121,175,125
20 0.106462 0.076756 0.029706 37.0% 0.007387 9.2% 12% False False 111,938,788
40 0.106462 0.059281 0.047181 58.8% 0.008470 10.6% 44% False False 113,333,627
60 0.106462 0.059281 0.047181 58.8% 0.007465 9.3% 44% False False 123,388,726
80 0.106462 0.045863 0.060599 75.6% 0.007357 9.2% 57% False False 122,122,576
100 0.106462 0.039373 0.067089 83.7% 0.006448 8.0% 61% False False 101,942,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001169
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.100502
2.618 0.093809
1.618 0.089708
1.000 0.087174
0.618 0.085607
HIGH 0.083073
0.618 0.081506
0.500 0.081023
0.382 0.080539
LOW 0.078972
0.618 0.076438
1.000 0.074871
1.618 0.072337
2.618 0.068236
4.250 0.061543
Fisher Pivots for day following 03-Jul-2019
Pivot 1 day 3 day
R1 0.081023 0.083977
PP 0.080747 0.082717
S1 0.080472 0.081456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.