Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 0.088160 0.082890 -0.005270 -6.0% 0.089142
High 0.091198 0.084177 -0.007021 -7.7% 0.106462
Low 0.080404 0.076756 -0.003648 -4.5% 0.083467
Close 0.082890 0.079767 -0.003123 -3.8% 0.088158
Range 0.010794 0.007421 -0.003373 -31.2% 0.022995
ATR 0.008140 0.008089 -0.000051 -0.6% 0.000000
Volume 117,671,176 168,220,368 50,549,192 43.0% 599,033,592
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.102496 0.098553 0.083849
R3 0.095075 0.091132 0.081808
R2 0.087654 0.087654 0.081128
R1 0.083711 0.083711 0.080447 0.081972
PP 0.080233 0.080233 0.080233 0.079364
S1 0.076290 0.076290 0.079087 0.074551
S2 0.072812 0.072812 0.078406
S3 0.065391 0.068869 0.077726
S4 0.057970 0.061448 0.075685
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.161681 0.147914 0.100805
R3 0.138686 0.124919 0.094482
R2 0.115691 0.115691 0.092374
R1 0.101924 0.101924 0.090266 0.097310
PP 0.092696 0.092696 0.092696 0.090389
S1 0.078929 0.078929 0.086050 0.074315
S2 0.069701 0.069701 0.083942
S3 0.046706 0.055934 0.081834
S4 0.023711 0.032939 0.075511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106462 0.076756 0.029706 37.2% 0.010114 12.7% 10% False True 134,468,801
10 0.106462 0.076756 0.029706 37.2% 0.008195 10.3% 10% False True 119,190,093
20 0.106462 0.076756 0.029706 37.2% 0.007415 9.3% 10% False True 113,162,506
40 0.106462 0.059281 0.047181 59.1% 0.008450 10.6% 43% False False 112,641,743
60 0.106462 0.059281 0.047181 59.1% 0.007539 9.5% 43% False False 125,568,453
80 0.106462 0.045863 0.060599 76.0% 0.007334 9.2% 56% False False 121,239,139
100 0.106462 0.039373 0.067089 84.1% 0.006420 8.0% 60% False False 101,222,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001186
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.115716
2.618 0.103605
1.618 0.096184
1.000 0.091598
0.618 0.088763
HIGH 0.084177
0.618 0.081342
0.500 0.080467
0.382 0.079591
LOW 0.076756
0.618 0.072170
1.000 0.069335
1.618 0.064749
2.618 0.057328
4.250 0.045217
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 0.080467 0.083977
PP 0.080233 0.082574
S1 0.080000 0.081170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.