Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 0.085835 0.088160 0.002325 2.7% 0.089142
High 0.088490 0.091198 0.002708 3.1% 0.106462
Low 0.083904 0.080404 -0.003500 -4.2% 0.083467
Close 0.088158 0.082890 -0.005268 -6.0% 0.088158
Range 0.004586 0.010794 0.006208 135.4% 0.022995
ATR 0.007936 0.008140 0.000204 2.6% 0.000000
Volume 104,801,120 117,671,176 12,870,056 12.3% 599,033,592
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 0.117213 0.110845 0.088827
R3 0.106419 0.100051 0.085858
R2 0.095625 0.095625 0.084869
R1 0.089257 0.089257 0.083879 0.087044
PP 0.084831 0.084831 0.084831 0.083724
S1 0.078463 0.078463 0.081901 0.076250
S2 0.074037 0.074037 0.080911
S3 0.063243 0.067669 0.079922
S4 0.052449 0.056875 0.076953
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.161681 0.147914 0.100805
R3 0.138686 0.124919 0.094482
R2 0.115691 0.115691 0.092374
R1 0.101924 0.101924 0.090266 0.097310
PP 0.092696 0.092696 0.092696 0.090389
S1 0.078929 0.078929 0.086050 0.074315
S2 0.069701 0.069701 0.083942
S3 0.046706 0.055934 0.081834
S4 0.023711 0.032939 0.075511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106462 0.080404 0.026058 31.4% 0.009530 11.5% 10% False True 127,776,660
10 0.106462 0.080404 0.026058 31.4% 0.007951 9.6% 10% False True 112,258,450
20 0.106462 0.077224 0.029238 35.3% 0.007761 9.4% 19% False False 112,731,748
40 0.106462 0.059281 0.047181 56.9% 0.008367 10.1% 50% False False 110,302,143
60 0.106462 0.059281 0.047181 56.9% 0.007525 9.1% 50% False False 126,847,261
80 0.106462 0.045100 0.061362 74.0% 0.007280 8.8% 62% False False 119,399,344
100 0.106462 0.039373 0.067089 80.9% 0.006360 7.7% 65% False False 99,766,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.137073
2.618 0.119457
1.618 0.108663
1.000 0.101992
0.618 0.097869
HIGH 0.091198
0.618 0.087075
0.500 0.085801
0.382 0.084527
LOW 0.080404
0.618 0.073733
1.000 0.069610
1.618 0.062939
2.618 0.052145
4.250 0.034530
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 0.085801 0.089888
PP 0.084831 0.087555
S1 0.083860 0.085223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.