Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 0.098385 0.085835 -0.012550 -12.8% 0.089142
High 0.099371 0.088490 -0.010881 -10.9% 0.106462
Low 0.083467 0.083904 0.000437 0.5% 0.083467
Close 0.085545 0.088158 0.002613 3.1% 0.088158
Range 0.015904 0.004586 -0.011318 -71.2% 0.022995
ATR 0.008194 0.007936 -0.000258 -3.1% 0.000000
Volume 132,945,200 104,801,120 -28,144,080 -21.2% 599,033,592
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.100609 0.098969 0.090680
R3 0.096023 0.094383 0.089419
R2 0.091437 0.091437 0.088999
R1 0.089797 0.089797 0.088578 0.090617
PP 0.086851 0.086851 0.086851 0.087261
S1 0.085211 0.085211 0.087738 0.086031
S2 0.082265 0.082265 0.087317
S3 0.077679 0.080625 0.086897
S4 0.073093 0.076039 0.085636
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.161681 0.147914 0.100805
R3 0.138686 0.124919 0.094482
R2 0.115691 0.115691 0.092374
R1 0.101924 0.101924 0.090266 0.097310
PP 0.092696 0.092696 0.092696 0.090389
S1 0.078929 0.078929 0.086050 0.074315
S2 0.069701 0.069701 0.083942
S3 0.046706 0.055934 0.081834
S4 0.023711 0.032939 0.075511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106462 0.083467 0.022995 26.1% 0.010207 11.6% 20% False False 119,806,718
10 0.106462 0.083467 0.022995 26.1% 0.007514 8.5% 20% False False 110,009,797
20 0.106462 0.077224 0.029238 33.2% 0.007815 8.9% 37% False False 112,062,310
40 0.106462 0.059281 0.047181 53.5% 0.008311 9.4% 61% False False 109,888,367
60 0.106462 0.059281 0.047181 53.5% 0.007535 8.5% 61% False False 128,505,128
80 0.106462 0.042395 0.064067 72.7% 0.007218 8.2% 71% False False 118,323,824
100 0.106462 0.039373 0.067089 76.1% 0.006282 7.1% 73% False False 98,842,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000894
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.107981
2.618 0.100496
1.618 0.095910
1.000 0.093076
0.618 0.091324
HIGH 0.088490
0.618 0.086738
0.500 0.086197
0.382 0.085656
LOW 0.083904
0.618 0.081070
1.000 0.079318
1.618 0.076484
2.618 0.071898
4.250 0.064414
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 0.087504 0.094965
PP 0.086851 0.092696
S1 0.086197 0.090427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.