Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2019
Day Change Summary
Previous Current
26-Jun-2019 27-Jun-2019 Change Change % Previous Week
Open 0.094842 0.098385 0.003543 3.7% 0.087774
High 0.106462 0.099371 -0.007091 -6.7% 0.093652
Low 0.094595 0.083467 -0.011128 -11.8% 0.085322
Close 0.098824 0.085545 -0.013279 -13.4% 0.089252
Range 0.011867 0.015904 0.004037 34.0% 0.008330
ATR 0.007601 0.008194 0.000593 7.8% 0.000000
Volume 148,706,144 132,945,200 -15,760,944 -10.6% 501,064,384
Daily Pivots for day following 27-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.137173 0.127263 0.094292
R3 0.121269 0.111359 0.089919
R2 0.105365 0.105365 0.088461
R1 0.095455 0.095455 0.087003 0.092458
PP 0.089461 0.089461 0.089461 0.087963
S1 0.079551 0.079551 0.084087 0.076554
S2 0.073557 0.073557 0.082629
S3 0.057653 0.063647 0.081171
S4 0.041749 0.047743 0.076798
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.114399 0.110155 0.093834
R3 0.106069 0.101825 0.091543
R2 0.097739 0.097739 0.090779
R1 0.093495 0.093495 0.090016 0.095617
PP 0.089409 0.089409 0.089409 0.090470
S1 0.085165 0.085165 0.088488 0.087287
S2 0.081079 0.081079 0.087725
S3 0.072749 0.076835 0.086961
S4 0.064419 0.068505 0.084671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106462 0.083467 0.022995 26.9% 0.010175 11.9% 9% False True 121,832,193
10 0.106462 0.083467 0.022995 26.9% 0.007577 8.9% 9% False True 107,947,585
20 0.106462 0.077224 0.029238 34.2% 0.007938 9.3% 28% False False 113,635,570
40 0.106462 0.059281 0.047181 55.2% 0.008300 9.7% 56% False False 110,212,532
60 0.106462 0.059281 0.047181 55.2% 0.007597 8.9% 56% False False 131,137,983
80 0.106462 0.042395 0.064067 74.9% 0.007176 8.4% 67% False False 117,181,973
100 0.106462 0.036241 0.070221 82.1% 0.006294 7.4% 70% False False 98,151,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000757
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.166963
2.618 0.141008
1.618 0.125104
1.000 0.115275
0.618 0.109200
HIGH 0.099371
0.618 0.093296
0.500 0.091419
0.382 0.089542
LOW 0.083467
0.618 0.073638
1.000 0.067563
1.618 0.057734
2.618 0.041830
4.250 0.015875
Fisher Pivots for day following 27-Jun-2019
Pivot 1 day 3 day
R1 0.091419 0.094965
PP 0.089461 0.091825
S1 0.087503 0.088685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.