Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 0.096148 0.094842 -0.001306 -1.4% 0.087774
High 0.098201 0.106462 0.008261 8.4% 0.093652
Low 0.093701 0.094595 0.000894 1.0% 0.085322
Close 0.094820 0.098824 0.004004 4.2% 0.089252
Range 0.004500 0.011867 0.007367 163.7% 0.008330
ATR 0.007273 0.007601 0.000328 4.5% 0.000000
Volume 134,759,664 148,706,144 13,946,480 10.3% 501,064,384
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.135561 0.129060 0.105351
R3 0.123694 0.117193 0.102087
R2 0.111827 0.111827 0.101000
R1 0.105326 0.105326 0.099912 0.108577
PP 0.099960 0.099960 0.099960 0.101586
S1 0.093459 0.093459 0.097736 0.096710
S2 0.088093 0.088093 0.096648
S3 0.076226 0.081592 0.095561
S4 0.064359 0.069725 0.092297
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.114399 0.110155 0.093834
R3 0.106069 0.101825 0.091543
R2 0.097739 0.097739 0.090779
R1 0.093495 0.093495 0.090016 0.095617
PP 0.089409 0.089409 0.089409 0.090470
S1 0.085165 0.085165 0.088488 0.087287
S2 0.081079 0.081079 0.087725
S3 0.072749 0.076835 0.086961
S4 0.064419 0.068505 0.084671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.106462 0.085322 0.021140 21.4% 0.008012 8.1% 64% True False 117,725,140
10 0.106462 0.085322 0.021140 21.4% 0.006816 6.9% 64% True False 104,699,684
20 0.106462 0.077224 0.029238 29.6% 0.007656 7.7% 74% True False 112,567,693
40 0.106462 0.059281 0.047181 47.7% 0.007946 8.0% 84% True False 111,608,857
60 0.106462 0.059281 0.047181 47.7% 0.007630 7.7% 84% True False 131,987,500
80 0.106462 0.042395 0.064067 64.8% 0.006989 7.1% 88% True False 115,737,709
100 0.106462 0.036241 0.070221 71.1% 0.006144 6.2% 89% True False 97,182,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000923
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.156897
2.618 0.137530
1.618 0.125663
1.000 0.118329
0.618 0.113796
HIGH 0.106462
0.618 0.101929
0.500 0.100529
0.382 0.099128
LOW 0.094595
0.618 0.087261
1.000 0.082728
1.618 0.075394
2.618 0.063527
4.250 0.044160
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 0.100529 0.098416
PP 0.099960 0.098007
S1 0.099392 0.097599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.