Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 0.089142 0.096148 0.007006 7.9% 0.087774
High 0.102915 0.098201 -0.004714 -4.6% 0.093652
Low 0.088736 0.093701 0.004965 5.6% 0.085322
Close 0.096148 0.094820 -0.001328 -1.4% 0.089252
Range 0.014179 0.004500 -0.009679 -68.3% 0.008330
ATR 0.007486 0.007273 -0.000213 -2.8% 0.000000
Volume 77,821,464 134,759,664 56,938,200 73.2% 501,064,384
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.109074 0.106447 0.097295
R3 0.104574 0.101947 0.096058
R2 0.100074 0.100074 0.095645
R1 0.097447 0.097447 0.095233 0.096511
PP 0.095574 0.095574 0.095574 0.095106
S1 0.092947 0.092947 0.094408 0.092011
S2 0.091074 0.091074 0.093995
S3 0.086574 0.088447 0.093583
S4 0.082074 0.083947 0.092345
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.114399 0.110155 0.093834
R3 0.106069 0.101825 0.091543
R2 0.097739 0.097739 0.090779
R1 0.093495 0.093495 0.090016 0.095617
PP 0.089409 0.089409 0.089409 0.090470
S1 0.085165 0.085165 0.088488 0.087287
S2 0.081079 0.081079 0.087725
S3 0.072749 0.076835 0.086961
S4 0.064419 0.068505 0.084671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.102915 0.085322 0.017593 18.6% 0.006275 6.6% 54% False False 103,911,385
10 0.102915 0.085322 0.017593 18.6% 0.006557 6.9% 54% False False 99,091,744
20 0.102915 0.077224 0.025691 27.1% 0.007441 7.8% 68% False False 111,217,325
40 0.102915 0.059281 0.043634 46.0% 0.007732 8.2% 81% False False 111,943,802
60 0.102915 0.059281 0.043634 46.0% 0.007735 8.2% 81% False False 132,653,313
80 0.102915 0.041991 0.060924 64.3% 0.006854 7.2% 87% False False 114,163,681
100 0.102915 0.036082 0.066833 70.5% 0.006048 6.4% 88% False False 95,878,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.117326
2.618 0.109982
1.618 0.105482
1.000 0.102701
0.618 0.100982
HIGH 0.098201
0.618 0.096482
0.500 0.095951
0.382 0.095420
LOW 0.093701
0.618 0.090920
1.000 0.089201
1.618 0.086420
2.618 0.081920
4.250 0.074576
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 0.095951 0.094747
PP 0.095574 0.094675
S1 0.095197 0.094602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.