Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2019
Day Change Summary
Previous Current
20-Jun-2019 21-Jun-2019 Change Change % Previous Week
Open 0.089596 0.086422 -0.003174 -3.5% 0.087774
High 0.090411 0.090712 0.000301 0.3% 0.093652
Low 0.085322 0.086289 0.000967 1.1% 0.085322
Close 0.086422 0.089252 0.002830 3.3% 0.089252
Range 0.005089 0.004423 -0.000666 -13.1% 0.008330
ATR 0.007167 0.006971 -0.000196 -2.7% 0.000000
Volume 112,409,936 114,928,496 2,518,560 2.2% 501,064,384
Daily Pivots for day following 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.102020 0.100059 0.091685
R3 0.097597 0.095636 0.090468
R2 0.093174 0.093174 0.090063
R1 0.091213 0.091213 0.089657 0.092194
PP 0.088751 0.088751 0.088751 0.089241
S1 0.086790 0.086790 0.088847 0.087771
S2 0.084328 0.084328 0.088441
S3 0.079905 0.082367 0.088036
S4 0.075482 0.077944 0.086819
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.114399 0.110155 0.093834
R3 0.106069 0.101825 0.091543
R2 0.097739 0.097739 0.090779
R1 0.093495 0.093495 0.090016 0.095617
PP 0.089409 0.089409 0.089409 0.090470
S1 0.085165 0.085165 0.088488 0.087287
S2 0.081079 0.081079 0.087725
S3 0.072749 0.076835 0.086961
S4 0.064419 0.068505 0.084671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093652 0.085322 0.008330 9.3% 0.004820 5.4% 47% False False 100,212,876
10 0.096450 0.077224 0.019226 21.5% 0.006243 7.0% 63% False False 103,126,038
20 0.097746 0.077224 0.020522 23.0% 0.007488 8.4% 59% False False 108,680,503
40 0.100435 0.059281 0.041154 46.1% 0.007552 8.5% 73% False False 112,934,638
60 0.100435 0.059281 0.041154 46.1% 0.007690 8.6% 73% False False 135,075,681
80 0.100435 0.039373 0.061062 68.4% 0.006714 7.5% 82% False False 112,073,191
100 0.100435 0.036082 0.064353 72.1% 0.005886 6.6% 83% False False 94,341,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.109510
2.618 0.102291
1.618 0.097868
1.000 0.095135
0.618 0.093445
HIGH 0.090712
0.618 0.089022
0.500 0.088501
0.382 0.087979
LOW 0.086289
0.618 0.083556
1.000 0.081866
1.618 0.079133
2.618 0.074710
4.250 0.067491
Fisher Pivots for day following 21-Jun-2019
Pivot 1 day 3 day
R1 0.089002 0.088987
PP 0.088751 0.088721
S1 0.088501 0.088456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.