Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2019
Day Change Summary
Previous Current
19-Jun-2019 20-Jun-2019 Change Change % Previous Week
Open 0.089371 0.089596 0.000225 0.3% 0.084544
High 0.091590 0.090411 -0.001179 -1.3% 0.096450
Low 0.088404 0.085322 -0.003082 -3.5% 0.077224
Close 0.089543 0.086422 -0.003121 -3.5% 0.087774
Range 0.003186 0.005089 0.001903 59.7% 0.019226
ATR 0.007327 0.007167 -0.000160 -2.2% 0.000000
Volume 79,637,368 112,409,936 32,772,568 41.2% 530,196,000
Daily Pivots for day following 20-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.102652 0.099626 0.089221
R3 0.097563 0.094537 0.087821
R2 0.092474 0.092474 0.087355
R1 0.089448 0.089448 0.086888 0.088417
PP 0.087385 0.087385 0.087385 0.086869
S1 0.084359 0.084359 0.085956 0.083328
S2 0.082296 0.082296 0.085489
S3 0.077207 0.079270 0.085023
S4 0.072118 0.074181 0.083623
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.144827 0.135527 0.098348
R3 0.125601 0.116301 0.093061
R2 0.106375 0.106375 0.091299
R1 0.097075 0.097075 0.089536 0.101725
PP 0.087149 0.087149 0.087149 0.089475
S1 0.077849 0.077849 0.086012 0.082499
S2 0.067923 0.067923 0.084249
S3 0.048697 0.058623 0.082487
S4 0.029471 0.039397 0.077200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093652 0.085322 0.008330 9.6% 0.004980 5.8% 13% False True 94,062,977
10 0.096450 0.077224 0.019226 22.2% 0.006479 7.5% 48% False False 99,013,564
20 0.097746 0.077224 0.020522 23.7% 0.007505 8.7% 45% False False 108,089,220
40 0.100435 0.059281 0.041154 47.6% 0.007658 8.9% 66% False False 114,027,142
60 0.100435 0.059281 0.041154 47.6% 0.007730 8.9% 66% False False 135,062,722
80 0.100435 0.039373 0.061062 70.7% 0.006670 7.7% 77% False False 110,813,274
100 0.100435 0.036082 0.064353 74.5% 0.005861 6.8% 78% False False 93,520,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001229
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.112039
2.618 0.103734
1.618 0.098645
1.000 0.095500
0.618 0.093556
HIGH 0.090411
0.618 0.088467
0.500 0.087867
0.382 0.087266
LOW 0.085322
0.618 0.082177
1.000 0.080233
1.618 0.077088
2.618 0.071999
4.250 0.063694
Fisher Pivots for day following 20-Jun-2019
Pivot 1 day 3 day
R1 0.087867 0.089348
PP 0.087385 0.088373
S1 0.086904 0.087397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.