Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 0.092513 0.089371 -0.003142 -3.4% 0.084544
High 0.093374 0.091590 -0.001784 -1.9% 0.096450
Low 0.088389 0.088404 0.000015 0.0% 0.077224
Close 0.089218 0.089543 0.000325 0.4% 0.087774
Range 0.004985 0.003186 -0.001799 -36.1% 0.019226
ATR 0.007646 0.007327 -0.000319 -4.2% 0.000000
Volume 98,903,936 79,637,368 -19,266,568 -19.5% 530,196,000
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.099404 0.097659 0.091295
R3 0.096218 0.094473 0.090419
R2 0.093032 0.093032 0.090127
R1 0.091287 0.091287 0.089835 0.092160
PP 0.089846 0.089846 0.089846 0.090282
S1 0.088101 0.088101 0.089251 0.088974
S2 0.086660 0.086660 0.088959
S3 0.083474 0.084915 0.088667
S4 0.080288 0.081729 0.087791
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.144827 0.135527 0.098348
R3 0.125601 0.116301 0.093061
R2 0.106375 0.106375 0.091299
R1 0.097075 0.097075 0.089536 0.101725
PP 0.087149 0.087149 0.087149 0.089475
S1 0.077849 0.077849 0.086012 0.082499
S2 0.067923 0.067923 0.084249
S3 0.048697 0.058623 0.082487
S4 0.029471 0.039397 0.077200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096450 0.085607 0.010843 12.1% 0.005619 6.3% 36% False False 91,674,227
10 0.096450 0.077224 0.019226 21.5% 0.006487 7.2% 64% False False 102,702,451
20 0.097746 0.074023 0.023723 26.5% 0.007568 8.5% 65% False False 107,530,633
40 0.100435 0.059281 0.041154 46.0% 0.007659 8.6% 74% False False 113,234,757
60 0.100435 0.059281 0.041154 46.0% 0.007696 8.6% 74% False False 135,400,320
80 0.100435 0.039373 0.061062 68.2% 0.006625 7.4% 82% False False 109,668,868
100 0.100435 0.036082 0.064353 71.9% 0.005836 6.5% 83% False False 92,614,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001285
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.105131
2.618 0.099931
1.618 0.096745
1.000 0.094776
0.618 0.093559
HIGH 0.091590
0.618 0.090373
0.500 0.089997
0.382 0.089621
LOW 0.088404
0.618 0.086435
1.000 0.085218
1.618 0.083249
2.618 0.080063
4.250 0.074864
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 0.089997 0.090444
PP 0.089846 0.090143
S1 0.089694 0.089843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.