Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 0.087774 0.092513 0.004739 5.4% 0.084544
High 0.093652 0.093374 -0.000278 -0.3% 0.096450
Low 0.087235 0.088389 0.001154 1.3% 0.077224
Close 0.092513 0.089218 -0.003295 -3.6% 0.087774
Range 0.006417 0.004985 -0.001432 -22.3% 0.019226
ATR 0.007850 0.007646 -0.000205 -2.6% 0.000000
Volume 95,184,648 98,903,936 3,719,288 3.9% 530,196,000
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.105282 0.102235 0.091960
R3 0.100297 0.097250 0.090589
R2 0.095312 0.095312 0.090132
R1 0.092265 0.092265 0.089675 0.091296
PP 0.090327 0.090327 0.090327 0.089843
S1 0.087280 0.087280 0.088761 0.086311
S2 0.085342 0.085342 0.088304
S3 0.080357 0.082295 0.087847
S4 0.075372 0.077310 0.086476
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.144827 0.135527 0.098348
R3 0.125601 0.116301 0.093061
R2 0.106375 0.106375 0.091299
R1 0.097075 0.097075 0.089536 0.101725
PP 0.087149 0.087149 0.087149 0.089475
S1 0.077849 0.077849 0.086012 0.082499
S2 0.067923 0.067923 0.084249
S3 0.048697 0.058623 0.082487
S4 0.029471 0.039397 0.077200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096450 0.085607 0.010843 12.2% 0.006838 7.7% 33% False False 94,272,104
10 0.096450 0.077224 0.019226 21.5% 0.006634 7.4% 62% False False 107,134,919
20 0.097746 0.074023 0.023723 26.6% 0.007787 8.7% 64% False False 108,111,734
40 0.100435 0.059281 0.041154 46.1% 0.007780 8.7% 73% False False 113,623,094
60 0.100435 0.059281 0.041154 46.1% 0.007766 8.7% 73% False False 135,038,912
80 0.100435 0.039373 0.061062 68.4% 0.006607 7.4% 82% False False 109,004,278
100 0.100435 0.036082 0.064353 72.1% 0.005831 6.5% 83% False False 92,001,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001371
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.114560
2.618 0.106425
1.618 0.101440
1.000 0.098359
0.618 0.096455
HIGH 0.093374
0.618 0.091470
0.500 0.090882
0.382 0.090293
LOW 0.088389
0.618 0.085308
1.000 0.083404
1.618 0.080323
2.618 0.075338
4.250 0.067203
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 0.090882 0.089630
PP 0.090327 0.089492
S1 0.089773 0.089355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.