Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 0.090264 0.087774 -0.002490 -2.8% 0.084544
High 0.090828 0.093652 0.002824 3.1% 0.096450
Low 0.085607 0.087235 0.001628 1.9% 0.077224
Close 0.087774 0.092513 0.004739 5.4% 0.087774
Range 0.005221 0.006417 0.001196 22.9% 0.019226
ATR 0.007961 0.007850 -0.000110 -1.4% 0.000000
Volume 84,179,000 95,184,648 11,005,648 13.1% 530,196,000
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.110384 0.107866 0.096042
R3 0.103967 0.101449 0.094278
R2 0.097550 0.097550 0.093689
R1 0.095032 0.095032 0.093101 0.096291
PP 0.091133 0.091133 0.091133 0.091763
S1 0.088615 0.088615 0.091925 0.089874
S2 0.084716 0.084716 0.091337
S3 0.078299 0.082198 0.090748
S4 0.071882 0.075781 0.088984
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.144827 0.135527 0.098348
R3 0.125601 0.116301 0.093061
R2 0.106375 0.106375 0.091299
R1 0.097075 0.097075 0.089536 0.101725
PP 0.087149 0.087149 0.087149 0.089475
S1 0.077849 0.077849 0.086012 0.082499
S2 0.067923 0.067923 0.084249
S3 0.048697 0.058623 0.082487
S4 0.029471 0.039397 0.077200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096450 0.081965 0.014485 15.7% 0.007208 7.8% 73% False False 100,062,526
10 0.096450 0.077224 0.019226 20.8% 0.007572 8.2% 80% False False 113,205,047
20 0.097746 0.074023 0.023723 25.6% 0.007773 8.4% 78% False False 107,326,836
40 0.100435 0.059281 0.041154 44.5% 0.007799 8.4% 81% False False 113,987,607
60 0.100435 0.057029 0.043406 46.9% 0.007757 8.4% 82% False False 134,588,088
80 0.100435 0.039373 0.061062 66.0% 0.006566 7.1% 87% False False 107,961,722
100 0.100435 0.036082 0.064353 69.6% 0.005806 6.3% 88% False False 91,226,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001285
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.120924
2.618 0.110452
1.618 0.104035
1.000 0.100069
0.618 0.097618
HIGH 0.093652
0.618 0.091201
0.500 0.090444
0.382 0.089686
LOW 0.087235
0.618 0.083269
1.000 0.080818
1.618 0.076852
2.618 0.070435
4.250 0.059963
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 0.091823 0.092018
PP 0.091133 0.091523
S1 0.090444 0.091029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.