Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 0.093810 0.090264 -0.003546 -3.8% 0.084544
High 0.096450 0.090828 -0.005622 -5.8% 0.096450
Low 0.088162 0.085607 -0.002555 -2.9% 0.077224
Close 0.090165 0.087774 -0.002391 -2.7% 0.087774
Range 0.008288 0.005221 -0.003067 -37.0% 0.019226
ATR 0.008171 0.007961 -0.000211 -2.6% 0.000000
Volume 100,466,184 84,179,000 -16,287,184 -16.2% 530,196,000
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.103733 0.100974 0.090646
R3 0.098512 0.095753 0.089210
R2 0.093291 0.093291 0.088731
R1 0.090532 0.090532 0.088253 0.089301
PP 0.088070 0.088070 0.088070 0.087454
S1 0.085311 0.085311 0.087295 0.084080
S2 0.082849 0.082849 0.086817
S3 0.077628 0.080090 0.086338
S4 0.072407 0.074869 0.084902
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.144827 0.135527 0.098348
R3 0.125601 0.116301 0.093061
R2 0.106375 0.106375 0.091299
R1 0.097075 0.097075 0.089536 0.101725
PP 0.087149 0.087149 0.087149 0.089475
S1 0.077849 0.077849 0.086012 0.082499
S2 0.067923 0.067923 0.084249
S3 0.048697 0.058623 0.082487
S4 0.029471 0.039397 0.077200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096450 0.077224 0.019226 21.9% 0.007667 8.7% 55% False False 106,039,200
10 0.097746 0.077224 0.020522 23.4% 0.008117 9.2% 51% False False 114,114,824
20 0.097746 0.074023 0.023723 27.0% 0.007947 9.1% 58% False False 109,407,700
40 0.100435 0.059281 0.041154 46.9% 0.007842 8.9% 69% False False 114,152,544
60 0.100435 0.056680 0.043755 49.8% 0.007765 8.8% 71% False False 134,388,758
80 0.100435 0.039373 0.061062 69.6% 0.006600 7.5% 79% False False 107,073,970
100 0.100435 0.036082 0.064353 73.3% 0.005814 6.6% 80% False False 90,544,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001305
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.113017
2.618 0.104497
1.618 0.099276
1.000 0.096049
0.618 0.094055
HIGH 0.090828
0.618 0.088834
0.500 0.088218
0.382 0.087601
LOW 0.085607
0.618 0.082380
1.000 0.080386
1.618 0.077159
2.618 0.071938
4.250 0.063418
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 0.088218 0.091029
PP 0.088070 0.089944
S1 0.087922 0.088859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.