Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 0.088375 0.093810 0.005435 6.1% 0.086623
High 0.095136 0.096450 0.001314 1.4% 0.097746
Low 0.085859 0.088162 0.002303 2.7% 0.078161
Close 0.093749 0.090165 -0.003584 -3.8% 0.084700
Range 0.009277 0.008288 -0.000989 -10.7% 0.019585
ATR 0.008162 0.008171 0.000009 0.1% 0.000000
Volume 92,626,752 100,466,184 7,839,432 8.5% 610,952,240
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.116456 0.111599 0.094723
R3 0.108168 0.103311 0.092444
R2 0.099880 0.099880 0.091684
R1 0.095023 0.095023 0.090925 0.093308
PP 0.091592 0.091592 0.091592 0.090735
S1 0.086735 0.086735 0.089405 0.085020
S2 0.083304 0.083304 0.088646
S3 0.075016 0.078447 0.087886
S4 0.066728 0.070159 0.085607
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.145624 0.134747 0.095472
R3 0.126039 0.115162 0.090086
R2 0.106454 0.106454 0.088291
R1 0.095577 0.095577 0.086495 0.091223
PP 0.086869 0.086869 0.086869 0.084692
S1 0.075992 0.075992 0.082905 0.071638
S2 0.067284 0.067284 0.081109
S3 0.047699 0.056407 0.079314
S4 0.028114 0.036822 0.073928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096450 0.077224 0.019226 21.3% 0.007978 8.8% 67% True False 103,964,152
10 0.097746 0.077224 0.020522 22.8% 0.008299 9.2% 63% False False 119,323,554
20 0.097746 0.074023 0.023723 26.3% 0.008410 9.3% 68% False False 112,423,823
40 0.100435 0.059281 0.041154 45.6% 0.007827 8.7% 75% False False 115,399,722
60 0.100435 0.052014 0.048421 53.7% 0.007790 8.6% 79% False False 133,565,156
80 0.100435 0.039373 0.061062 67.7% 0.006551 7.3% 83% False False 106,292,087
100 0.100435 0.036082 0.064353 71.4% 0.005773 6.4% 84% False False 89,864,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001347
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.131674
2.618 0.118148
1.618 0.109860
1.000 0.104738
0.618 0.101572
HIGH 0.096450
0.618 0.093284
0.500 0.092306
0.382 0.091328
LOW 0.088162
0.618 0.083040
1.000 0.079874
1.618 0.074752
2.618 0.066464
4.250 0.052938
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 0.092306 0.089846
PP 0.091592 0.089527
S1 0.090879 0.089208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.