| Trading Metrics calculated at close of trading on 11-Jun-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2019 |
11-Jun-2019 |
Change |
Change % |
Previous Week |
| Open |
0.084544 |
0.083945 |
-0.000599 |
-0.7% |
0.086623 |
| High |
0.085936 |
0.088801 |
0.002865 |
3.3% |
0.097746 |
| Low |
0.077224 |
0.081965 |
0.004741 |
6.1% |
0.078161 |
| Close |
0.083827 |
0.088472 |
0.004645 |
5.5% |
0.084700 |
| Range |
0.008712 |
0.006836 |
-0.001876 |
-21.5% |
0.019585 |
| ATR |
0.008172 |
0.008077 |
-0.000095 |
-1.2% |
0.000000 |
| Volume |
125,068,016 |
127,856,048 |
2,788,032 |
2.2% |
610,952,240 |
|
| Daily Pivots for day following 11-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.106921 |
0.104532 |
0.092232 |
|
| R3 |
0.100085 |
0.097696 |
0.090352 |
|
| R2 |
0.093249 |
0.093249 |
0.089725 |
|
| R1 |
0.090860 |
0.090860 |
0.089099 |
0.092055 |
| PP |
0.086413 |
0.086413 |
0.086413 |
0.087010 |
| S1 |
0.084024 |
0.084024 |
0.087845 |
0.085219 |
| S2 |
0.079577 |
0.079577 |
0.087219 |
|
| S3 |
0.072741 |
0.077188 |
0.086592 |
|
| S4 |
0.065905 |
0.070352 |
0.084712 |
|
|
| Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.145624 |
0.134747 |
0.095472 |
|
| R3 |
0.126039 |
0.115162 |
0.090086 |
|
| R2 |
0.106454 |
0.106454 |
0.088291 |
|
| R1 |
0.095577 |
0.095577 |
0.086495 |
0.091223 |
| PP |
0.086869 |
0.086869 |
0.086869 |
0.084692 |
| S1 |
0.075992 |
0.075992 |
0.082905 |
0.071638 |
| S2 |
0.067284 |
0.067284 |
0.081109 |
|
| S3 |
0.047699 |
0.056407 |
0.079314 |
|
| S4 |
0.028114 |
0.036822 |
0.073928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.088801 |
0.077224 |
0.011577 |
13.1% |
0.006431 |
7.3% |
97% |
True |
False |
119,997,734 |
| 10 |
0.097746 |
0.077224 |
0.020522 |
23.2% |
0.008325 |
9.4% |
55% |
False |
False |
123,342,905 |
| 20 |
0.100435 |
0.074023 |
0.026412 |
29.9% |
0.009101 |
10.3% |
55% |
False |
False |
115,546,539 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
46.5% |
0.007497 |
8.5% |
71% |
False |
False |
119,462,627 |
| 60 |
0.100435 |
0.049998 |
0.050437 |
57.0% |
0.007616 |
8.6% |
76% |
False |
False |
131,441,763 |
| 80 |
0.100435 |
0.039373 |
0.061062 |
69.0% |
0.006406 |
7.2% |
80% |
False |
False |
104,400,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.117854 |
|
2.618 |
0.106698 |
|
1.618 |
0.099862 |
|
1.000 |
0.095637 |
|
0.618 |
0.093026 |
|
HIGH |
0.088801 |
|
0.618 |
0.086190 |
|
0.500 |
0.085383 |
|
0.382 |
0.084576 |
|
LOW |
0.081965 |
|
0.618 |
0.077740 |
|
1.000 |
0.075129 |
|
1.618 |
0.070904 |
|
2.618 |
0.064068 |
|
4.250 |
0.052912 |
|
|
| Fisher Pivots for day following 11-Jun-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.087442 |
0.086652 |
| PP |
0.086413 |
0.084832 |
| S1 |
0.085383 |
0.083013 |
|