| Trading Metrics calculated at close of trading on 10-Jun-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2019 |
10-Jun-2019 |
Change |
Change % |
Previous Week |
| Open |
0.080244 |
0.084544 |
0.004300 |
5.4% |
0.086623 |
| High |
0.086999 |
0.085936 |
-0.001063 |
-1.2% |
0.097746 |
| Low |
0.080224 |
0.077224 |
-0.003000 |
-3.7% |
0.078161 |
| Close |
0.084700 |
0.083827 |
-0.000873 |
-1.0% |
0.084700 |
| Range |
0.006775 |
0.008712 |
0.001937 |
28.6% |
0.019585 |
| ATR |
0.008130 |
0.008172 |
0.000042 |
0.5% |
0.000000 |
| Volume |
73,803,760 |
125,068,016 |
51,264,256 |
69.5% |
610,952,240 |
|
| Daily Pivots for day following 10-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.108465 |
0.104858 |
0.088619 |
|
| R3 |
0.099753 |
0.096146 |
0.086223 |
|
| R2 |
0.091041 |
0.091041 |
0.085424 |
|
| R1 |
0.087434 |
0.087434 |
0.084626 |
0.084882 |
| PP |
0.082329 |
0.082329 |
0.082329 |
0.081053 |
| S1 |
0.078722 |
0.078722 |
0.083028 |
0.076170 |
| S2 |
0.073617 |
0.073617 |
0.082230 |
|
| S3 |
0.064905 |
0.070010 |
0.081431 |
|
| S4 |
0.056193 |
0.061298 |
0.079035 |
|
|
| Weekly Pivots for week ending 07-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.145624 |
0.134747 |
0.095472 |
|
| R3 |
0.126039 |
0.115162 |
0.090086 |
|
| R2 |
0.106454 |
0.106454 |
0.088291 |
|
| R1 |
0.095577 |
0.095577 |
0.086495 |
0.091223 |
| PP |
0.086869 |
0.086869 |
0.086869 |
0.084692 |
| S1 |
0.075992 |
0.075992 |
0.082905 |
0.071638 |
| S2 |
0.067284 |
0.067284 |
0.081109 |
|
| S3 |
0.047699 |
0.056407 |
0.079314 |
|
| S4 |
0.028114 |
0.036822 |
0.073928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.094468 |
0.077224 |
0.017244 |
20.6% |
0.007935 |
9.5% |
38% |
False |
True |
126,347,568 |
| 10 |
0.097746 |
0.077224 |
0.020522 |
24.5% |
0.008123 |
9.7% |
32% |
False |
True |
120,222,771 |
| 20 |
0.100435 |
0.072080 |
0.028355 |
33.8% |
0.009269 |
11.1% |
41% |
False |
False |
114,253,750 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
49.1% |
0.007413 |
8.8% |
60% |
False |
False |
121,253,240 |
| 60 |
0.100435 |
0.049219 |
0.051216 |
61.1% |
0.007563 |
9.0% |
68% |
False |
False |
130,018,171 |
| 80 |
0.100435 |
0.039373 |
0.061062 |
72.8% |
0.006358 |
7.6% |
73% |
False |
False |
103,078,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.122962 |
|
2.618 |
0.108744 |
|
1.618 |
0.100032 |
|
1.000 |
0.094648 |
|
0.618 |
0.091320 |
|
HIGH |
0.085936 |
|
0.618 |
0.082608 |
|
0.500 |
0.081580 |
|
0.382 |
0.080552 |
|
LOW |
0.077224 |
|
0.618 |
0.071840 |
|
1.000 |
0.068512 |
|
1.618 |
0.063128 |
|
2.618 |
0.054416 |
|
4.250 |
0.040198 |
|
|
| Fisher Pivots for day following 10-Jun-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.083078 |
0.083255 |
| PP |
0.082329 |
0.082683 |
| S1 |
0.081580 |
0.082112 |
|