Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 0.081968 0.080244 -0.001724 -2.1% 0.086623
High 0.083336 0.086999 0.003663 4.4% 0.097746
Low 0.078161 0.080224 0.002063 2.6% 0.078161
Close 0.080244 0.084700 0.004456 5.6% 0.084700
Range 0.005175 0.006775 0.001600 30.9% 0.019585
ATR 0.008235 0.008130 -0.000104 -1.3% 0.000000
Volume 149,298,800 73,803,760 -75,495,040 -50.6% 610,952,240
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.104299 0.101275 0.088426
R3 0.097524 0.094500 0.086563
R2 0.090749 0.090749 0.085942
R1 0.087725 0.087725 0.085321 0.089237
PP 0.083974 0.083974 0.083974 0.084731
S1 0.080950 0.080950 0.084079 0.082462
S2 0.077199 0.077199 0.083458
S3 0.070424 0.074175 0.082837
S4 0.063649 0.067400 0.080974
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.145624 0.134747 0.095472
R3 0.126039 0.115162 0.090086
R2 0.106454 0.106454 0.088291
R1 0.095577 0.095577 0.086495 0.091223
PP 0.086869 0.086869 0.086869 0.084692
S1 0.075992 0.075992 0.082905 0.071638
S2 0.067284 0.067284 0.081109
S3 0.047699 0.056407 0.079314
S4 0.028114 0.036822 0.073928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097746 0.078161 0.019585 23.1% 0.008566 10.1% 33% False False 122,190,448
10 0.097746 0.078161 0.019585 23.1% 0.008732 10.3% 33% False False 114,234,968
20 0.100435 0.062482 0.037953 44.8% 0.009624 11.4% 59% False False 115,651,005
40 0.100435 0.059281 0.041154 48.6% 0.007315 8.6% 62% False False 124,080,477
60 0.100435 0.049147 0.051288 60.6% 0.007461 8.8% 69% False False 128,386,212
80 0.100435 0.039373 0.061062 72.1% 0.006327 7.5% 74% False False 101,780,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001686
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.115793
2.618 0.104736
1.618 0.097961
1.000 0.093774
0.618 0.091186
HIGH 0.086999
0.618 0.084411
0.500 0.083612
0.382 0.082812
LOW 0.080224
0.618 0.076037
1.000 0.073449
1.618 0.069262
2.618 0.062487
4.250 0.051430
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 0.084337 0.083993
PP 0.083974 0.083287
S1 0.083612 0.082580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.