Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 0.081358 0.081968 0.000610 0.7% 0.082526
High 0.084189 0.083336 -0.000853 -1.0% 0.096575
Low 0.079531 0.078161 -0.001370 -1.7% 0.078317
Close 0.081968 0.080244 -0.001724 -2.1% 0.086759
Range 0.004658 0.005175 0.000517 11.1% 0.018258
ATR 0.008470 0.008235 -0.000235 -2.8% 0.000000
Volume 123,962,048 149,298,800 25,336,752 20.4% 531,397,444
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.096105 0.093350 0.083090
R3 0.090930 0.088175 0.081667
R2 0.085755 0.085755 0.081193
R1 0.083000 0.083000 0.080718 0.081790
PP 0.080580 0.080580 0.080580 0.079976
S1 0.077825 0.077825 0.079770 0.076615
S2 0.075405 0.075405 0.079295
S3 0.070230 0.072650 0.078821
S4 0.065055 0.067475 0.077398
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.141991 0.132633 0.096801
R3 0.123733 0.114375 0.091780
R2 0.105475 0.105475 0.090106
R1 0.096117 0.096117 0.088433 0.100796
PP 0.087217 0.087217 0.087217 0.089557
S1 0.077859 0.077859 0.085085 0.082538
S2 0.068959 0.068959 0.083412
S3 0.050701 0.059601 0.081738
S4 0.032443 0.041343 0.076717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097746 0.078161 0.019585 24.4% 0.008621 10.7% 11% False True 134,682,956
10 0.097746 0.078161 0.019585 24.4% 0.008531 10.6% 11% False True 117,164,876
20 0.100435 0.059281 0.041154 51.3% 0.009573 11.9% 51% False False 116,517,602
40 0.100435 0.059281 0.041154 51.3% 0.007289 9.1% 51% False False 126,872,145
60 0.100435 0.047458 0.052977 66.0% 0.007399 9.2% 62% False False 127,696,974
80 0.100435 0.039373 0.061062 76.1% 0.006259 7.8% 67% False False 101,057,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001743
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.105330
2.618 0.096884
1.618 0.091709
1.000 0.088511
0.618 0.086534
HIGH 0.083336
0.618 0.081359
0.500 0.080749
0.382 0.080138
LOW 0.078161
0.618 0.074963
1.000 0.072986
1.618 0.069788
2.618 0.064613
4.250 0.056167
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 0.080749 0.086315
PP 0.080580 0.084291
S1 0.080412 0.082268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.