Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 0.094468 0.081358 -0.013110 -13.9% 0.082526
High 0.094468 0.084189 -0.010279 -10.9% 0.096575
Low 0.080112 0.079531 -0.000581 -0.7% 0.078317
Close 0.081280 0.081968 0.000688 0.8% 0.086759
Range 0.014356 0.004658 -0.009698 -67.6% 0.018258
ATR 0.008763 0.008470 -0.000293 -3.3% 0.000000
Volume 159,605,216 123,962,048 -35,643,168 -22.3% 531,397,444
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.095870 0.093577 0.084530
R3 0.091212 0.088919 0.083249
R2 0.086554 0.086554 0.082822
R1 0.084261 0.084261 0.082395 0.085408
PP 0.081896 0.081896 0.081896 0.082469
S1 0.079603 0.079603 0.081541 0.080750
S2 0.077238 0.077238 0.081114
S3 0.072580 0.074945 0.080687
S4 0.067922 0.070287 0.079406
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.141991 0.132633 0.096801
R3 0.123733 0.114375 0.091780
R2 0.105475 0.105475 0.090106
R1 0.096117 0.096117 0.088433 0.100796
PP 0.087217 0.087217 0.087217 0.089557
S1 0.077859 0.077859 0.085085 0.082538
S2 0.068959 0.068959 0.083412
S3 0.050701 0.059601 0.081738
S4 0.032443 0.041343 0.076717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097746 0.079531 0.018215 22.2% 0.009636 11.8% 13% False True 127,140,729
10 0.097746 0.074023 0.023723 28.9% 0.008649 10.6% 33% False False 112,358,814
20 0.100435 0.059281 0.041154 50.2% 0.009554 11.7% 55% False False 114,728,465
40 0.100435 0.059281 0.041154 50.2% 0.007504 9.2% 55% False False 129,113,695
60 0.100435 0.045863 0.054572 66.6% 0.007347 9.0% 66% False False 125,517,172
80 0.100435 0.039373 0.061062 74.5% 0.006213 7.6% 70% False False 99,442,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001606
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.103986
2.618 0.096384
1.618 0.091726
1.000 0.088847
0.618 0.087068
HIGH 0.084189
0.618 0.082410
0.500 0.081860
0.382 0.081310
LOW 0.079531
0.618 0.076652
1.000 0.074873
1.618 0.071994
2.618 0.067336
4.250 0.059735
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 0.081932 0.088639
PP 0.081896 0.086415
S1 0.081860 0.084192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.