Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 0.086623 0.094468 0.007845 9.1% 0.082526
High 0.097746 0.094468 -0.003278 -3.4% 0.096575
Low 0.085878 0.080112 -0.005766 -6.7% 0.078317
Close 0.094468 0.081280 -0.013188 -14.0% 0.086759
Range 0.011868 0.014356 0.002488 21.0% 0.018258
ATR 0.008333 0.008763 0.000430 5.2% 0.000000
Volume 104,282,416 159,605,216 55,322,800 53.1% 531,397,444
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.128355 0.119173 0.089176
R3 0.113999 0.104817 0.085228
R2 0.099643 0.099643 0.083912
R1 0.090461 0.090461 0.082596 0.087874
PP 0.085287 0.085287 0.085287 0.083993
S1 0.076105 0.076105 0.079964 0.073518
S2 0.070931 0.070931 0.078648
S3 0.056575 0.061749 0.077332
S4 0.042219 0.047393 0.073384
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.141991 0.132633 0.096801
R3 0.123733 0.114375 0.091780
R2 0.105475 0.105475 0.090106
R1 0.096117 0.096117 0.088433 0.100796
PP 0.087217 0.087217 0.087217 0.089557
S1 0.077859 0.077859 0.085085 0.082538
S2 0.068959 0.068959 0.083412
S3 0.050701 0.059601 0.081738
S4 0.032443 0.041343 0.076717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097746 0.080112 0.017634 21.7% 0.010219 12.6% 7% False True 126,688,076
10 0.097746 0.074023 0.023723 29.2% 0.008940 11.0% 31% False False 109,088,549
20 0.100435 0.059281 0.041154 50.6% 0.009485 11.7% 53% False False 112,120,980
40 0.100435 0.059281 0.041154 50.6% 0.007602 9.4% 53% False False 131,771,427
60 0.100435 0.045863 0.054572 67.1% 0.007307 9.0% 65% False False 123,931,350
80 0.100435 0.039373 0.061062 75.1% 0.006172 7.6% 69% False False 98,237,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001427
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.155481
2.618 0.132052
1.618 0.117696
1.000 0.108824
0.618 0.103340
HIGH 0.094468
0.618 0.088984
0.500 0.087290
0.382 0.085596
LOW 0.080112
0.618 0.071240
1.000 0.065756
1.618 0.056884
2.618 0.042528
4.250 0.019099
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 0.087290 0.088929
PP 0.085287 0.086379
S1 0.083283 0.083830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.