Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 0.086519 0.086623 0.000104 0.1% 0.082526
High 0.087505 0.097746 0.010241 11.7% 0.096575
Low 0.080457 0.085878 0.005421 6.7% 0.078317
Close 0.086759 0.094468 0.007709 8.9% 0.086759
Range 0.007048 0.011868 0.004820 68.4% 0.018258
ATR 0.008061 0.008333 0.000272 3.4% 0.000000
Volume 136,266,304 104,282,416 -31,983,888 -23.5% 531,397,444
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.128301 0.123253 0.100995
R3 0.116433 0.111385 0.097732
R2 0.104565 0.104565 0.096644
R1 0.099517 0.099517 0.095556 0.102041
PP 0.092697 0.092697 0.092697 0.093960
S1 0.087649 0.087649 0.093380 0.090173
S2 0.080829 0.080829 0.092292
S3 0.068961 0.075781 0.091204
S4 0.057093 0.063913 0.087941
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 0.141991 0.132633 0.096801
R3 0.123733 0.114375 0.091780
R2 0.105475 0.105475 0.090106
R1 0.096117 0.096117 0.088433 0.100796
PP 0.087217 0.087217 0.087217 0.089557
S1 0.077859 0.077859 0.085085 0.082538
S2 0.068959 0.068959 0.083412
S3 0.050701 0.059601 0.081738
S4 0.032443 0.041343 0.076717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.097746 0.080457 0.017289 18.3% 0.008310 8.8% 81% True False 114,097,974
10 0.097746 0.074023 0.023723 25.1% 0.007974 8.4% 86% True False 101,448,626
20 0.100435 0.059281 0.041154 43.6% 0.008974 9.5% 86% False False 107,872,539
40 0.100435 0.059281 0.041154 43.6% 0.007407 7.8% 86% False False 133,905,017
60 0.100435 0.045100 0.055335 58.6% 0.007119 7.5% 89% False False 121,621,876
80 0.100435 0.039373 0.061062 64.6% 0.006009 6.4% 90% False False 96,525,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001463
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.148185
2.618 0.128816
1.618 0.116948
1.000 0.109614
0.618 0.105080
HIGH 0.097746
0.618 0.093212
0.500 0.091812
0.382 0.090412
LOW 0.085878
0.618 0.078544
1.000 0.074010
1.618 0.066676
2.618 0.054808
4.250 0.035439
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 0.093583 0.092679
PP 0.092697 0.090890
S1 0.091812 0.089102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.