| Trading Metrics calculated at close of trading on 31-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2019 |
31-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.091716 |
0.086519 |
-0.005197 |
-5.7% |
0.082526 |
| High |
0.096575 |
0.087505 |
-0.009070 |
-9.4% |
0.096575 |
| Low |
0.086323 |
0.080457 |
-0.005866 |
-6.8% |
0.078317 |
| Close |
0.086543 |
0.086759 |
0.000216 |
0.2% |
0.086759 |
| Range |
0.010252 |
0.007048 |
-0.003204 |
-31.3% |
0.018258 |
| ATR |
0.008139 |
0.008061 |
-0.000078 |
-1.0% |
0.000000 |
| Volume |
111,587,664 |
136,266,304 |
24,678,640 |
22.1% |
531,397,444 |
|
| Daily Pivots for day following 31-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.106051 |
0.103453 |
0.090635 |
|
| R3 |
0.099003 |
0.096405 |
0.088697 |
|
| R2 |
0.091955 |
0.091955 |
0.088051 |
|
| R1 |
0.089357 |
0.089357 |
0.087405 |
0.090656 |
| PP |
0.084907 |
0.084907 |
0.084907 |
0.085557 |
| S1 |
0.082309 |
0.082309 |
0.086113 |
0.083608 |
| S2 |
0.077859 |
0.077859 |
0.085467 |
|
| S3 |
0.070811 |
0.075261 |
0.084821 |
|
| S4 |
0.063763 |
0.068213 |
0.082883 |
|
|
| Weekly Pivots for week ending 31-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.141991 |
0.132633 |
0.096801 |
|
| R3 |
0.123733 |
0.114375 |
0.091780 |
|
| R2 |
0.105475 |
0.105475 |
0.090106 |
|
| R1 |
0.096117 |
0.096117 |
0.088433 |
0.100796 |
| PP |
0.087217 |
0.087217 |
0.087217 |
0.089557 |
| S1 |
0.077859 |
0.077859 |
0.085085 |
0.082538 |
| S2 |
0.068959 |
0.068959 |
0.083412 |
|
| S3 |
0.050701 |
0.059601 |
0.081738 |
|
| S4 |
0.032443 |
0.041343 |
0.076717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.096575 |
0.078317 |
0.018258 |
21.0% |
0.008898 |
10.3% |
46% |
False |
False |
106,279,488 |
| 10 |
0.096575 |
0.074023 |
0.022552 |
26.0% |
0.007776 |
9.0% |
56% |
False |
False |
104,700,576 |
| 20 |
0.100435 |
0.059281 |
0.041154 |
47.4% |
0.008808 |
10.2% |
67% |
False |
False |
107,714,423 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
47.4% |
0.007395 |
8.5% |
67% |
False |
False |
136,726,537 |
| 60 |
0.100435 |
0.042395 |
0.058040 |
66.9% |
0.007019 |
8.1% |
76% |
False |
False |
120,410,995 |
| 80 |
0.100435 |
0.039373 |
0.061062 |
70.4% |
0.005898 |
6.8% |
78% |
False |
False |
95,537,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.117459 |
|
2.618 |
0.105957 |
|
1.618 |
0.098909 |
|
1.000 |
0.094553 |
|
0.618 |
0.091861 |
|
HIGH |
0.087505 |
|
0.618 |
0.084813 |
|
0.500 |
0.083981 |
|
0.382 |
0.083149 |
|
LOW |
0.080457 |
|
0.618 |
0.076101 |
|
1.000 |
0.073409 |
|
1.618 |
0.069053 |
|
2.618 |
0.062005 |
|
4.250 |
0.050503 |
|
|
| Fisher Pivots for day following 31-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.085833 |
0.088516 |
| PP |
0.084907 |
0.087930 |
| S1 |
0.083981 |
0.087345 |
|