Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 0.091951 0.091716 -0.000235 -0.3% 0.079199
High 0.093467 0.096575 0.003108 3.3% 0.088385
Low 0.085895 0.086323 0.000428 0.5% 0.074023
Close 0.091718 0.086543 -0.005175 -5.6% 0.082586
Range 0.007572 0.010252 0.002680 35.4% 0.014362
ATR 0.007977 0.008139 0.000163 2.0% 0.000000
Volume 121,698,784 111,587,664 -10,111,120 -8.3% 515,608,320
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 0.120570 0.113808 0.092182
R3 0.110318 0.103556 0.089362
R2 0.100066 0.100066 0.088423
R1 0.093304 0.093304 0.087483 0.091559
PP 0.089814 0.089814 0.089814 0.088941
S1 0.083052 0.083052 0.085603 0.081307
S2 0.079562 0.079562 0.084663
S3 0.069310 0.072800 0.083724
S4 0.059058 0.062548 0.080904
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.124751 0.118030 0.090485
R3 0.110389 0.103668 0.086536
R2 0.096027 0.096027 0.085219
R1 0.089306 0.089306 0.083903 0.092667
PP 0.081665 0.081665 0.081665 0.083345
S1 0.074944 0.074944 0.081269 0.078305
S2 0.067303 0.067303 0.079953
S3 0.052941 0.060582 0.078636
S4 0.038579 0.046220 0.074687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.096575 0.078193 0.018382 21.2% 0.008440 9.8% 45% True False 99,646,796
10 0.096575 0.074023 0.022552 26.1% 0.008521 9.8% 56% True False 105,524,091
20 0.100435 0.059281 0.041154 47.6% 0.008661 10.0% 66% False False 106,789,494
40 0.100435 0.059281 0.041154 47.6% 0.007427 8.6% 66% False False 139,889,190
60 0.100435 0.042395 0.058040 67.1% 0.006921 8.0% 76% False False 118,364,107
80 0.100435 0.036241 0.064194 74.2% 0.005883 6.8% 78% False False 94,280,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001760
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.140146
2.618 0.123415
1.618 0.113163
1.000 0.106827
0.618 0.102911
HIGH 0.096575
0.618 0.092659
0.500 0.091449
0.382 0.090239
LOW 0.086323
0.618 0.079987
1.000 0.076071
1.618 0.069735
2.618 0.059483
4.250 0.042752
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 0.091449 0.091235
PP 0.089814 0.089671
S1 0.088178 0.088107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.