Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 0.088637 0.091951 0.003314 3.7% 0.079199
High 0.092117 0.093467 0.001350 1.5% 0.088385
Low 0.087306 0.085895 -0.001411 -1.6% 0.074023
Close 0.091951 0.091718 -0.000233 -0.3% 0.082586
Range 0.004811 0.007572 0.002761 57.4% 0.014362
ATR 0.008008 0.007977 -0.000031 -0.4% 0.000000
Volume 96,654,704 121,698,784 25,044,080 25.9% 515,608,320
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 0.113076 0.109969 0.095883
R3 0.105504 0.102397 0.093800
R2 0.097932 0.097932 0.093106
R1 0.094825 0.094825 0.092412 0.092593
PP 0.090360 0.090360 0.090360 0.089244
S1 0.087253 0.087253 0.091024 0.085021
S2 0.082788 0.082788 0.090330
S3 0.075216 0.079681 0.089636
S4 0.067644 0.072109 0.087553
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.124751 0.118030 0.090485
R3 0.110389 0.103668 0.086536
R2 0.096027 0.096027 0.085219
R1 0.089306 0.089306 0.083903 0.092667
PP 0.081665 0.081665 0.081665 0.083345
S1 0.074944 0.074944 0.081269 0.078305
S2 0.067303 0.067303 0.079953
S3 0.052941 0.060582 0.078636
S4 0.038579 0.046220 0.074687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093467 0.074023 0.019444 21.2% 0.007662 8.4% 91% True False 97,576,900
10 0.100435 0.074023 0.026412 28.8% 0.009163 10.0% 67% False False 104,890,543
20 0.100435 0.059281 0.041154 44.9% 0.008237 9.0% 79% False False 110,650,021
40 0.100435 0.059281 0.041154 44.9% 0.007617 8.3% 79% False False 141,697,403
60 0.100435 0.042395 0.058040 63.3% 0.006766 7.4% 85% False False 116,794,381
80 0.100435 0.036241 0.064194 70.0% 0.005766 6.3% 86% False False 93,336,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001755
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.125648
2.618 0.113290
1.618 0.105718
1.000 0.101039
0.618 0.098146
HIGH 0.093467
0.618 0.090574
0.500 0.089681
0.382 0.088788
LOW 0.085895
0.618 0.081216
1.000 0.078323
1.618 0.073644
2.618 0.066072
4.250 0.053714
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 0.091039 0.089776
PP 0.090360 0.087834
S1 0.089681 0.085892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.