| Trading Metrics calculated at close of trading on 28-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2019 |
28-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.082526 |
0.088637 |
0.006111 |
7.4% |
0.079199 |
| High |
0.093122 |
0.092117 |
-0.001005 |
-1.1% |
0.088385 |
| Low |
0.078317 |
0.087306 |
0.008989 |
11.5% |
0.074023 |
| Close |
0.088638 |
0.091951 |
0.003313 |
3.7% |
0.082586 |
| Range |
0.014805 |
0.004811 |
-0.009994 |
-67.5% |
0.014362 |
| ATR |
0.008254 |
0.008008 |
-0.000246 |
-3.0% |
0.000000 |
| Volume |
65,189,988 |
96,654,704 |
31,464,716 |
48.3% |
515,608,320 |
|
| Daily Pivots for day following 28-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.104891 |
0.103232 |
0.094597 |
|
| R3 |
0.100080 |
0.098421 |
0.093274 |
|
| R2 |
0.095269 |
0.095269 |
0.092833 |
|
| R1 |
0.093610 |
0.093610 |
0.092392 |
0.094440 |
| PP |
0.090458 |
0.090458 |
0.090458 |
0.090873 |
| S1 |
0.088799 |
0.088799 |
0.091510 |
0.089629 |
| S2 |
0.085647 |
0.085647 |
0.091069 |
|
| S3 |
0.080836 |
0.083988 |
0.090628 |
|
| S4 |
0.076025 |
0.079177 |
0.089305 |
|
|
| Weekly Pivots for week ending 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.124751 |
0.118030 |
0.090485 |
|
| R3 |
0.110389 |
0.103668 |
0.086536 |
|
| R2 |
0.096027 |
0.096027 |
0.085219 |
|
| R1 |
0.089306 |
0.089306 |
0.083903 |
0.092667 |
| PP |
0.081665 |
0.081665 |
0.081665 |
0.083345 |
| S1 |
0.074944 |
0.074944 |
0.081269 |
0.078305 |
| S2 |
0.067303 |
0.067303 |
0.079953 |
|
| S3 |
0.052941 |
0.060582 |
0.078636 |
|
| S4 |
0.038579 |
0.046220 |
0.074687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.093122 |
0.074023 |
0.019099 |
20.8% |
0.007661 |
8.3% |
94% |
False |
False |
91,489,021 |
| 10 |
0.100435 |
0.074023 |
0.026412 |
28.7% |
0.009876 |
10.7% |
68% |
False |
False |
107,750,174 |
| 20 |
0.100435 |
0.059281 |
0.041154 |
44.8% |
0.008023 |
8.7% |
79% |
False |
False |
112,670,279 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
44.8% |
0.007882 |
8.6% |
79% |
False |
False |
143,371,307 |
| 60 |
0.100435 |
0.041991 |
0.058444 |
63.6% |
0.006659 |
7.2% |
85% |
False |
False |
115,145,800 |
| 80 |
0.100435 |
0.036082 |
0.064353 |
70.0% |
0.005699 |
6.2% |
87% |
False |
False |
92,043,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.112564 |
|
2.618 |
0.104712 |
|
1.618 |
0.099901 |
|
1.000 |
0.096928 |
|
0.618 |
0.095090 |
|
HIGH |
0.092117 |
|
0.618 |
0.090279 |
|
0.500 |
0.089712 |
|
0.382 |
0.089144 |
|
LOW |
0.087306 |
|
0.618 |
0.084333 |
|
1.000 |
0.082495 |
|
1.618 |
0.079522 |
|
2.618 |
0.074711 |
|
4.250 |
0.066859 |
|
|
| Fisher Pivots for day following 28-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.091205 |
0.089853 |
| PP |
0.090458 |
0.087755 |
| S1 |
0.089712 |
0.085658 |
|