| Trading Metrics calculated at close of trading on 27-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2019 |
27-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.078784 |
0.082526 |
0.003742 |
4.7% |
0.079199 |
| High |
0.082955 |
0.093122 |
0.010167 |
12.3% |
0.088385 |
| Low |
0.078193 |
0.078317 |
0.000124 |
0.2% |
0.074023 |
| Close |
0.082586 |
0.088638 |
0.006052 |
7.3% |
0.082586 |
| Range |
0.004762 |
0.014805 |
0.010043 |
210.9% |
0.014362 |
| ATR |
0.007750 |
0.008254 |
0.000504 |
6.5% |
0.000000 |
| Volume |
103,102,840 |
65,189,988 |
-37,912,852 |
-36.8% |
515,608,320 |
|
| Daily Pivots for day following 27-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.131107 |
0.124678 |
0.096781 |
|
| R3 |
0.116302 |
0.109873 |
0.092709 |
|
| R2 |
0.101497 |
0.101497 |
0.091352 |
|
| R1 |
0.095068 |
0.095068 |
0.089995 |
0.098283 |
| PP |
0.086692 |
0.086692 |
0.086692 |
0.088300 |
| S1 |
0.080263 |
0.080263 |
0.087281 |
0.083478 |
| S2 |
0.071887 |
0.071887 |
0.085924 |
|
| S3 |
0.057082 |
0.065458 |
0.084567 |
|
| S4 |
0.042277 |
0.050653 |
0.080495 |
|
|
| Weekly Pivots for week ending 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.124751 |
0.118030 |
0.090485 |
|
| R3 |
0.110389 |
0.103668 |
0.086536 |
|
| R2 |
0.096027 |
0.096027 |
0.085219 |
|
| R1 |
0.089306 |
0.089306 |
0.083903 |
0.092667 |
| PP |
0.081665 |
0.081665 |
0.081665 |
0.083345 |
| S1 |
0.074944 |
0.074944 |
0.081269 |
0.078305 |
| S2 |
0.067303 |
0.067303 |
0.079953 |
|
| S3 |
0.052941 |
0.060582 |
0.078636 |
|
| S4 |
0.038579 |
0.046220 |
0.074687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.093122 |
0.074023 |
0.019099 |
21.5% |
0.007638 |
8.6% |
77% |
True |
False |
88,799,277 |
| 10 |
0.100435 |
0.072080 |
0.028355 |
32.0% |
0.010415 |
11.7% |
58% |
False |
False |
108,284,729 |
| 20 |
0.100435 |
0.059281 |
0.041154 |
46.4% |
0.007976 |
9.0% |
71% |
False |
False |
113,386,564 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
46.4% |
0.008054 |
9.1% |
71% |
False |
False |
145,177,698 |
| 60 |
0.100435 |
0.040085 |
0.060350 |
68.1% |
0.006631 |
7.5% |
80% |
False |
False |
113,983,901 |
| 80 |
0.100435 |
0.036082 |
0.064353 |
72.6% |
0.005651 |
6.4% |
82% |
False |
False |
91,287,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.156043 |
|
2.618 |
0.131881 |
|
1.618 |
0.117076 |
|
1.000 |
0.107927 |
|
0.618 |
0.102271 |
|
HIGH |
0.093122 |
|
0.618 |
0.087466 |
|
0.500 |
0.085720 |
|
0.382 |
0.083973 |
|
LOW |
0.078317 |
|
0.618 |
0.069168 |
|
1.000 |
0.063512 |
|
1.618 |
0.054363 |
|
2.618 |
0.039558 |
|
4.250 |
0.015396 |
|
|
| Fisher Pivots for day following 27-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.087665 |
0.086950 |
| PP |
0.086692 |
0.085261 |
| S1 |
0.085720 |
0.083573 |
|